NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary Previous Current 19-Oct-2010 20-Oct-2010 Change Change % Previous Week Open 85.46 82.10 -3.36 -3.9% 85.46 High 85.54 84.31 -1.23 -1.4% 86.44 Low 81.91 82.07 0.16 0.2% 83.09 Close 82.08 84.31 2.23 2.7% 83.65 Range 3.63 2.24 -1.39 -38.3% 3.35 ATR 1.95 1.97 0.02 1.1% 0.00 Volume 17,019 27,251 10,232 60.1% 90,506
Daily Pivots for day following 20-Oct-2010 Classic Woodie Camarilla DeMark R4 90.28 89.54 85.54 R3 88.04 87.30 84.93 R2 85.80 85.80 84.72 R1 85.06 85.06 84.52 85.43 PP 83.56 83.56 83.56 83.75 S1 82.82 82.82 84.10 83.19 S2 81.32 81.32 83.90 S3 79.08 80.58 83.69 S4 76.84 78.34 83.08	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 94.44 92.40 85.49 R3 91.09 89.05 84.57 R2 87.74 87.74 84.26 R1 85.70 85.70 83.96 85.05 PP 84.39 84.39 84.39 84.07 S1 82.35 82.35 83.34 81.70 S2 81.04 81.04 83.04 S3 77.69 79.00 82.73 S4 74.34 75.65 81.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.44 81.91 4.53 5.4% 2.56 3.0% 53% False False 19,911 10 86.75 81.91 4.84 5.7% 2.21 2.6% 50% False False 20,303 20 86.75 78.05 8.70 10.3% 1.91 2.3% 72% False False 20,494 40 86.75 74.29 12.46 14.8% 1.78 2.1% 80% False False 17,015 60 86.75 74.29 12.46 14.8% 1.64 1.9% 80% False False 13,046 80 86.75 74.29 12.46 14.8% 1.60 1.9% 80% False False 10,474
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.83 2.618 90.17 1.618 87.93 1.000 86.55 0.618 85.69 HIGH 84.31 0.618 83.45 0.500 83.19 0.382 82.93 LOW 82.07 0.618 80.69 1.000 79.83 1.618 78.45 2.618 76.21 4.250 72.55
Fisher Pivots for day following 20-Oct-2010 Pivot 1 day 3 day R1 83.94 84.13 PP 83.56 83.95 S1 83.19 83.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.