NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary Previous Current 28-Oct-2010 29-Oct-2010 Change Change % Previous Week Open 83.98 83.75 -0.23 -0.3% 83.90 High 84.44 83.94 -0.50 -0.6% 84.96 Low 83.39 82.50 -0.89 -1.1% 82.39 Close 84.08 83.21 -0.87 -1.0% 83.21 Range 1.05 1.44 0.39 37.1% 2.57 ATR 1.82 1.80 -0.02 -0.9% 0.00 Volume 21,664 17,043 -4,621 -21.3% 89,398
Daily Pivots for day following 29-Oct-2010 Classic Woodie Camarilla DeMark R4 87.54 86.81 84.00 R3 86.10 85.37 83.61 R2 84.66 84.66 83.47 R1 83.93 83.93 83.34 83.58 PP 83.22 83.22 83.22 83.04 S1 82.49 82.49 83.08 82.14 S2 81.78 81.78 82.95 S3 80.34 81.05 82.81 S4 78.90 79.61 82.42	Weekly Pivots for week ending 29-Oct-2010 Classic Woodie Camarilla DeMark R4 91.23 89.79 84.62 R3 88.66 87.22 83.92 R2 86.09 86.09 83.68 R1 84.65 84.65 83.45 84.09 PP 83.52 83.52 83.52 83.24 S1 82.08 82.08 82.97 81.52 S2 80.95 80.95 82.74 S3 78.38 79.51 82.50 S4 75.81 76.94 81.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.96 82.39 2.57 3.1% 1.42 1.7% 32% False False 17,879 10 85.64 81.91 3.73 4.5% 1.97 2.4% 35% False False 20,942 20 86.75 81.91 4.84 5.8% 1.86 2.2% 27% False False 21,540 40 86.75 78.05 8.70 10.5% 1.75 2.1% 59% False False 18,869 60 86.75 74.29 12.46 15.0% 1.66 2.0% 72% False False 15,003 80 86.75 74.29 12.46 15.0% 1.59 1.9% 72% False False 12,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.06 2.618 87.71 1.618 86.27 1.000 85.38 0.618 84.83 HIGH 83.94 0.618 83.39 0.500 83.22 0.382 83.05 LOW 82.50 0.618 81.61 1.000 81.06 1.618 80.17 2.618 78.73 4.250 76.38
Fisher Pivots for day following 29-Oct-2010 Pivot 1 day 3 day R1 83.22 83.42 PP 83.22 83.35 S1 83.21 83.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.