NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 90.05 90.79 0.74 0.8% 88.75 High 90.74 91.55 0.81 0.9% 90.49 Low 89.85 90.67 0.82 0.9% 88.07 Close 90.64 91.21 0.57 0.6% 89.37 Range 0.89 0.88 -0.01 -1.1% 2.42 ATR 1.74 1.68 -0.06 -3.4% 0.00 Volume 96,954 59,526 -37,428 -38.6% 314,282
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 93.78 93.38 91.69 R3 92.90 92.50 91.45 R2 92.02 92.02 91.37 R1 91.62 91.62 91.29 91.82 PP 91.14 91.14 91.14 91.25 S1 90.74 90.74 91.13 90.94 S2 90.26 90.26 91.05 S3 89.38 89.86 90.97 S4 88.50 88.98 90.73	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.57 95.39 90.70 R3 94.15 92.97 90.04 R2 91.73 91.73 89.81 R1 90.55 90.55 89.59 91.14 PP 89.31 89.31 89.31 89.61 S1 88.13 88.13 89.15 88.72 S2 86.89 86.89 88.93 S3 84.47 85.71 88.70 S4 82.05 83.29 88.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.55 88.56 2.99 3.3% 1.17 1.3% 89% True False 73,837 10 91.55 88.07 3.48 3.8% 1.46 1.6% 90% True False 68,367 20 91.55 82.11 9.44 10.3% 1.80 2.0% 96% True False 59,845 40 91.55 81.41 10.14 11.1% 1.78 1.9% 97% True False 44,290 60 91.55 79.51 12.04 13.2% 1.83 2.0% 97% True False 36,739 80 91.55 77.26 14.29 15.7% 1.78 2.0% 98% True False 31,341 100 91.55 74.29 17.26 18.9% 1.69 1.9% 98% True False 26,297 120 91.55 74.29 17.26 18.9% 1.66 1.8% 98% True False 22,409
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.29 2.618 93.85 1.618 92.97 1.000 92.43 0.618 92.09 HIGH 91.55 0.618 91.21 0.500 91.11 0.382 91.01 LOW 90.67 0.618 90.13 1.000 89.79 1.618 89.25 2.618 88.37 4.250 86.93
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 91.18 90.83 PP 91.14 90.44 S1 91.11 90.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.