NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 90.79 91.30 0.51 0.6% 88.75 High 91.55 92.29 0.74 0.8% 90.49 Low 90.67 91.01 0.34 0.4% 88.07 Close 91.21 92.16 0.95 1.0% 89.37 Range 0.88 1.28 0.40 45.5% 2.42 ATR 1.68 1.66 -0.03 -1.7% 0.00 Volume 59,526 65,420 5,894 9.9% 314,282
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 95.66 95.19 92.86 R3 94.38 93.91 92.51 R2 93.10 93.10 92.39 R1 92.63 92.63 92.28 92.87 PP 91.82 91.82 91.82 91.94 S1 91.35 91.35 92.04 91.59 S2 90.54 90.54 91.93 S3 89.26 90.07 91.81 S4 87.98 88.79 91.46	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.57 95.39 90.70 R3 94.15 92.97 90.04 R2 91.73 91.73 89.81 R1 90.55 90.55 89.59 91.14 PP 89.31 89.31 89.31 89.61 S1 88.13 88.13 89.15 88.72 S2 86.89 86.89 88.93 S3 84.47 85.71 88.70 S4 82.05 83.29 88.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.29 88.56 3.73 4.0% 1.25 1.4% 97% True False 73,605 10 92.29 88.07 4.22 4.6% 1.42 1.5% 97% True False 68,208 20 92.29 83.84 8.45 9.2% 1.71 1.9% 98% True False 61,363 40 92.29 81.41 10.88 11.8% 1.76 1.9% 99% True False 45,484 60 92.29 81.40 10.89 11.8% 1.81 2.0% 99% True False 37,550 80 92.29 77.98 14.31 15.5% 1.77 1.9% 99% True False 32,050 100 92.29 74.29 18.00 19.5% 1.69 1.8% 99% True False 26,919 120 92.29 74.29 18.00 19.5% 1.65 1.8% 99% True False 22,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.73 2.618 95.64 1.618 94.36 1.000 93.57 0.618 93.08 HIGH 92.29 0.618 91.80 0.500 91.65 0.382 91.50 LOW 91.01 0.618 90.22 1.000 89.73 1.618 88.94 2.618 87.66 4.250 85.57
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 91.99 91.80 PP 91.82 91.43 S1 91.65 91.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.