COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 14-Jan-2011

Day Change Summary
	Previous	Current
	13-Jan-2011	14-Jan-2011	Change	Change %	Previous Week
Open	1,388.9	1,375.3	-13.6	-1.0%	1,372.8
High	1,394.7	1,379.5	-15.2	-1.1%	1,394.7
Low	1,371.0	1,356.4	-14.6	-1.1%	1,356.4
Close	1,388.9	1,362.3	-26.6	-1.9%	1,362.3
Range	23.7	23.1	-0.6	-2.5%	38.3
ATR	18.8	19.8	1.0	5.2%	0.0
Volume	24,235	37,749	13,514	55.8%	136,326

Daily Pivots for day following 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,435.4	1,421.9	1,375.0
R3	1,412.3	1,398.8	1,368.7
R2	1,389.2	1,389.2	1,366.5
R1	1,375.7	1,375.7	1,364.4	1,370.9
PP	1,366.1	1,366.1	1,366.1	1,363.7
S1	1,352.6	1,352.6	1,360.2	1,347.8
S2	1,343.0	1,343.0	1,358.1
S3	1,319.9	1,329.5	1,355.9
S4	1,296.8	1,306.4	1,349.6

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,486.0	1,462.5	1,383.4
R3	1,447.7	1,424.2	1,372.8
R2	1,409.4	1,409.4	1,369.3
R1	1,385.9	1,385.9	1,365.8	1,378.5
PP	1,371.1	1,371.1	1,371.1	1,367.5
S1	1,347.6	1,347.6	1,358.8	1,340.2
S2	1,332.8	1,332.8	1,355.3
S3	1,294.5	1,309.3	1,351.8
S4	1,256.2	1,271.0	1,341.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,394.7	1,356.4	38.3	2.8%	16.8	1.2%	15%	False	True	27,265
10	1,426.3	1,354.5	71.8	5.3%	19.9	1.5%	11%	False	False	19,751
20	1,426.3	1,354.5	71.8	5.3%	16.9	1.2%	11%	False	False	11,791
40	1,434.1	1,340.1	94.0	6.9%	18.8	1.4%	24%	False	False	8,319
60	1,434.1	1,319.3	114.8	8.4%	20.6	1.5%	37%	False	False	6,380
80	1,434.1	1,282.5	151.6	11.1%	19.4	1.4%	53%	False	False	5,074
100	1,434.1	1,240.0	194.1	14.2%	16.7	1.2%	63%	False	False	4,155
120	1,434.1	1,163.2	270.9	19.9%	14.7	1.1%	73%	False	False	3,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,477.7
2.618	1,440.0
1.618	1,416.9
1.000	1,402.6
0.618	1,393.8
HIGH	1,379.5
0.618	1,370.7
0.500	1,368.0
0.382	1,365.2
LOW	1,356.4
0.618	1,342.1
1.000	1,333.3
1.618	1,319.0
2.618	1,295.9
4.250	1,258.2

Fisher Pivots for day following 14-Jan-2011
Pivot	1 day	3 day
R1	1,368.0	1,375.6
PP	1,366.1	1,371.1
S1	1,364.2	1,366.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols