COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 31-Jan-2011

Day Change Summary
	Previous	Current
	28-Jan-2011	31-Jan-2011	Change	Change %	Previous Week
Open	1,314.9	1,338.8	23.9	1.8%	1,344.9
High	1,348.0	1,347.2	-0.8	-0.1%	1,354.0
Low	1,309.1	1,323.6	14.5	1.1%	1,309.1
Close	1,341.7	1,334.5	-7.2	-0.5%	1,341.7
Range	38.9	23.6	-15.3	-39.3%	44.9
ATR	22.4	22.5	0.1	0.4%	0.0
Volume	185,772	145,427	-40,345	-21.7%	433,812

Daily Pivots for day following 31-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,405.9	1,393.8	1,347.5
R3	1,382.3	1,370.2	1,341.0
R2	1,358.7	1,358.7	1,338.8
R1	1,346.6	1,346.6	1,336.7	1,340.9
PP	1,335.1	1,335.1	1,335.1	1,332.2
S1	1,323.0	1,323.0	1,332.3	1,317.3
S2	1,311.5	1,311.5	1,330.2
S3	1,287.9	1,299.4	1,328.0
S4	1,264.3	1,275.8	1,321.5

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,469.6	1,450.6	1,366.4
R3	1,424.7	1,405.7	1,354.0
R2	1,379.8	1,379.8	1,349.9
R1	1,360.8	1,360.8	1,345.8	1,347.9
PP	1,334.9	1,334.9	1,334.9	1,328.5
S1	1,315.9	1,315.9	1,337.6	1,303.0
S2	1,290.0	1,290.0	1,333.5
S3	1,245.1	1,271.0	1,329.4
S4	1,200.2	1,226.1	1,317.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,349.0	1,309.1	39.9	3.0%	27.7	2.1%	64%	False	False	110,893
10	1,380.6	1,309.1	71.5	5.4%	23.1	1.7%	36%	False	False	69,494
20	1,426.3	1,309.1	117.2	8.8%	21.5	1.6%	22%	False	False	44,622
40	1,434.1	1,309.1	125.0	9.4%	19.8	1.5%	20%	False	False	24,282
60	1,434.1	1,309.1	125.0	9.4%	21.2	1.6%	20%	False	False	17,606
80	1,434.1	1,309.1	125.0	9.4%	20.9	1.6%	20%	False	False	13,709
100	1,434.1	1,246.8	187.3	14.0%	18.7	1.4%	47%	False	False	11,065
120	1,434.1	1,201.9	232.2	17.4%	16.3	1.2%	57%	False	False	9,270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,447.5
2.618	1,409.0
1.618	1,385.4
1.000	1,370.8
0.618	1,361.8
HIGH	1,347.2
0.618	1,338.2
0.500	1,335.4
0.382	1,332.6
LOW	1,323.6
0.618	1,309.0
1.000	1,300.0
1.618	1,285.4
2.618	1,261.8
4.250	1,223.3

Fisher Pivots for day following 31-Jan-2011
Pivot	1 day	3 day
R1	1,335.4	1,332.7
PP	1,335.1	1,330.9
S1	1,334.8	1,329.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols