COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 03-Feb-2011

Day Change Summary
	Previous	Current
	02-Feb-2011	03-Feb-2011	Change	Change %	Previous Week
Open	1,343.5	1,336.0	-7.5	-0.6%	1,344.9
High	1,345.6	1,356.6	11.0	0.8%	1,354.0
Low	1,327.3	1,325.3	-2.0	-0.2%	1,309.1
Close	1,332.1	1,353.0	20.9	1.6%	1,341.7
Range	18.3	31.3	13.0	71.0%	44.9
ATR	21.9	22.6	0.7	3.1%	0.0
Volume	103,681	175,656	71,975	69.4%	433,812

Daily Pivots for day following 03-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,438.9	1,427.2	1,370.2
R3	1,407.6	1,395.9	1,361.6
R2	1,376.3	1,376.3	1,358.7
R1	1,364.6	1,364.6	1,355.9	1,370.5
PP	1,345.0	1,345.0	1,345.0	1,347.9
S1	1,333.3	1,333.3	1,350.1	1,339.2
S2	1,313.7	1,313.7	1,347.3
S3	1,282.4	1,302.0	1,344.4
S4	1,251.1	1,270.7	1,335.8

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,469.6	1,450.6	1,366.4
R3	1,424.7	1,405.7	1,354.0
R2	1,379.8	1,379.8	1,349.9
R1	1,360.8	1,360.8	1,345.8	1,347.9
PP	1,334.9	1,334.9	1,334.9	1,328.5
S1	1,315.9	1,315.9	1,337.6	1,303.0
S2	1,290.0	1,290.0	1,333.5
S3	1,245.1	1,271.0	1,329.4
S4	1,200.2	1,226.1	1,317.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,356.6	1,309.1	47.5	3.5%	26.0	1.9%	92%	True	False	149,700
10	1,356.6	1,309.1	47.5	3.5%	23.9	1.8%	92%	True	False	104,474
20	1,394.7	1,309.1	85.6	6.3%	21.2	1.6%	51%	False	False	64,350
40	1,426.3	1,309.1	117.2	8.7%	19.4	1.4%	37%	False	False	34,500
60	1,434.1	1,309.1	125.0	9.2%	20.8	1.5%	35%	False	False	24,449
80	1,434.1	1,309.1	125.0	9.2%	20.9	1.5%	35%	False	False	18,870
100	1,434.1	1,253.8	180.3	13.3%	19.1	1.4%	55%	False	False	15,225
120	1,434.1	1,218.1	216.0	16.0%	16.7	1.2%	62%	False	False	12,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,489.6
2.618	1,438.5
1.618	1,407.2
1.000	1,387.9
0.618	1,375.9
HIGH	1,356.6
0.618	1,344.6
0.500	1,341.0
0.382	1,337.3
LOW	1,325.3
0.618	1,306.0
1.000	1,294.0
1.618	1,274.7
2.618	1,243.4
4.250	1,192.3

Fisher Pivots for day following 03-Feb-2011
Pivot	1 day	3 day
R1	1,349.0	1,349.0
PP	1,345.0	1,345.0
S1	1,341.0	1,341.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols