COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 07-Feb-2011

Day Change Summary
	Previous	Current
	04-Feb-2011	07-Feb-2011	Change	Change %	Previous Week
Open	1,356.4	1,348.1	-8.3	-0.6%	1,338.8
High	1,361.0	1,354.5	-6.5	-0.5%	1,361.0
Low	1,345.5	1,344.1	-1.4	-0.1%	1,323.6
Close	1,349.0	1,348.2	-0.8	-0.1%	1,349.0
Range	15.5	10.4	-5.1	-32.9%	37.4
ATR	22.1	21.2	-0.8	-3.8%	0.0
Volume	132,723	76,707	-56,016	-42.2%	695,453

Daily Pivots for day following 07-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,380.1	1,374.6	1,353.9
R3	1,369.7	1,364.2	1,351.1
R2	1,359.3	1,359.3	1,350.1
R1	1,353.8	1,353.8	1,349.2	1,356.6
PP	1,348.9	1,348.9	1,348.9	1,350.3
S1	1,343.4	1,343.4	1,347.2	1,346.2
S2	1,338.5	1,338.5	1,346.3
S3	1,328.1	1,333.0	1,345.3
S4	1,317.7	1,322.6	1,342.5

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,456.7	1,440.3	1,369.6
R3	1,419.3	1,402.9	1,359.3
R2	1,381.9	1,381.9	1,355.9
R1	1,365.5	1,365.5	1,352.4	1,373.7
PP	1,344.5	1,344.5	1,344.5	1,348.7
S1	1,328.1	1,328.1	1,345.6	1,336.3
S2	1,307.1	1,307.1	1,342.1
S3	1,269.7	1,290.7	1,338.7
S4	1,232.3	1,253.3	1,328.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,361.0	1,325.3	35.7	2.6%	18.7	1.4%	64%	False	False	125,346
10	1,361.0	1,309.1	51.9	3.8%	23.2	1.7%	75%	False	False	118,120
20	1,394.7	1,309.1	85.6	6.3%	20.4	1.5%	46%	False	False	72,900
40	1,426.3	1,309.1	117.2	8.7%	19.0	1.4%	33%	False	False	39,510
60	1,434.1	1,309.1	125.0	9.3%	20.1	1.5%	31%	False	False	27,827
80	1,434.1	1,309.1	125.0	9.3%	20.8	1.5%	31%	False	False	21,454
100	1,434.1	1,277.0	157.1	11.7%	19.1	1.4%	45%	False	False	17,309
120	1,434.1	1,218.1	216.0	16.0%	16.9	1.3%	60%	False	False	14,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1,398.7
2.618	1,381.7
1.618	1,371.3
1.000	1,364.9
0.618	1,360.9
HIGH	1,354.5
0.618	1,350.5
0.500	1,349.3
0.382	1,348.1
LOW	1,344.1
0.618	1,337.7
1.000	1,333.7
1.618	1,327.3
2.618	1,316.9
4.250	1,299.9

Fisher Pivots for day following 07-Feb-2011
Pivot	1 day	3 day
R1	1,349.3	1,346.5
PP	1,348.9	1,344.8
S1	1,348.6	1,343.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols