COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 11-Feb-2011

Day Change Summary
	Previous	Current
	10-Feb-2011	11-Feb-2011	Change	Change %	Previous Week
Open	1,364.2	1,364.0	-0.2	0.0%	1,348.1
High	1,366.8	1,369.7	2.9	0.2%	1,369.7
Low	1,351.4	1,354.3	2.9	0.2%	1,344.1
Close	1,362.5	1,360.4	-2.1	-0.2%	1,360.4
Range	15.4	15.4	0.0	0.0%	25.6
ATR	20.0	19.7	-0.3	-1.6%	0.0
Volume	112,035	122,944	10,909	9.7%	537,162

Daily Pivots for day following 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,407.7	1,399.4	1,368.9
R3	1,392.3	1,384.0	1,364.6
R2	1,376.9	1,376.9	1,363.2
R1	1,368.6	1,368.6	1,361.8	1,365.1
PP	1,361.5	1,361.5	1,361.5	1,359.7
S1	1,353.2	1,353.2	1,359.0	1,349.7
S2	1,346.1	1,346.1	1,357.6
S3	1,330.7	1,337.8	1,356.2
S4	1,315.3	1,322.4	1,351.9

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,434.9	1,423.2	1,374.5
R3	1,409.3	1,397.6	1,367.4
R2	1,383.7	1,383.7	1,365.1
R1	1,372.0	1,372.0	1,362.7	1,377.9
PP	1,358.1	1,358.1	1,358.1	1,361.0
S1	1,346.4	1,346.4	1,358.1	1,352.3
S2	1,332.5	1,332.5	1,355.7
S3	1,306.9	1,320.8	1,353.4
S4	1,281.3	1,295.2	1,346.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,369.7	1,344.1	25.6	1.9%	14.1	1.0%	64%	True	False	107,432
10	1,369.7	1,323.6	46.1	3.4%	17.7	1.3%	80%	True	False	123,261
20	1,380.6	1,309.1	71.5	5.3%	20.4	1.5%	72%	False	False	90,993
40	1,426.3	1,309.1	117.2	8.6%	18.7	1.4%	44%	False	False	50,717
60	1,434.1	1,309.1	125.0	9.2%	19.2	1.4%	41%	False	False	35,295
80	1,434.1	1,309.1	125.0	9.2%	20.4	1.5%	41%	False	False	27,070
100	1,434.1	1,282.5	151.6	11.1%	19.4	1.4%	51%	False	False	21,883
120	1,434.1	1,218.1	216.0	15.9%	17.3	1.3%	66%	False	False	18,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4

Fibonacci Retracements and Extensions
4.250	1,435.2
2.618	1,410.0
1.618	1,394.6
1.000	1,385.1
0.618	1,379.2
HIGH	1,369.7
0.618	1,363.8
0.500	1,362.0
0.382	1,360.2
LOW	1,354.3
0.618	1,344.8
1.000	1,338.9
1.618	1,329.4
2.618	1,314.0
4.250	1,288.9

Fisher Pivots for day following 11-Feb-2011
Pivot	1 day	3 day
R1	1,362.0	1,360.6
PP	1,361.5	1,360.5
S1	1,360.9	1,360.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols