COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 24-Feb-2011

Day Change Summary
	Previous	Current
	23-Feb-2011	24-Feb-2011	Change	Change %	Previous Week
Open	1,399.4	1,412.1	12.7	0.9%	1,358.2
High	1,417.3	1,418.8	1.5	0.1%	1,392.6
Low	1,396.0	1,392.2	-3.8	-0.3%	1,354.4
Close	1,414.0	1,415.8	1.8	0.1%	1,388.6
Range	21.3	26.6	5.3	24.9%	38.2
ATR	18.2	18.8	0.6	3.3%	0.0
Volume	137,392	175,906	38,514	28.0%	510,036

Daily Pivots for day following 24-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,488.7	1,478.9	1,430.4
R3	1,462.1	1,452.3	1,423.1
R2	1,435.5	1,435.5	1,420.7
R1	1,425.7	1,425.7	1,418.2	1,430.6
PP	1,408.9	1,408.9	1,408.9	1,411.4
S1	1,399.1	1,399.1	1,413.4	1,404.0
S2	1,382.3	1,382.3	1,410.9
S3	1,355.7	1,372.5	1,408.5
S4	1,329.1	1,345.9	1,401.2

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,493.1	1,479.1	1,409.6
R3	1,454.9	1,440.9	1,399.1
R2	1,416.7	1,416.7	1,395.6
R1	1,402.7	1,402.7	1,392.1	1,409.7
PP	1,378.5	1,378.5	1,378.5	1,382.1
S1	1,364.5	1,364.5	1,385.1	1,371.5
S2	1,340.3	1,340.3	1,381.6
S3	1,302.1	1,326.3	1,378.1
S4	1,263.9	1,288.1	1,367.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,418.8	1,374.6	44.2	3.1%	18.2	1.3%	93%	True	False	101,774
10	1,418.8	1,351.4	67.4	4.8%	16.6	1.2%	96%	True	False	105,831
20	1,418.8	1,309.1	109.7	7.7%	19.4	1.4%	97%	True	False	116,358
40	1,426.3	1,309.1	117.2	8.3%	19.0	1.3%	91%	False	False	70,510
60	1,434.1	1,309.1	125.0	8.8%	18.9	1.3%	85%	False	False	48,298
80	1,434.1	1,309.1	125.0	8.8%	20.2	1.4%	85%	False	False	37,134
100	1,434.1	1,309.1	125.0	8.8%	20.0	1.4%	85%	False	False	30,090
120	1,434.1	1,242.6	191.5	13.5%	18.1	1.3%	90%	False	False	25,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,531.9
2.618	1,488.4
1.618	1,461.8
1.000	1,445.4
0.618	1,435.2
HIGH	1,418.8
0.618	1,408.6
0.500	1,405.5
0.382	1,402.4
LOW	1,392.2
0.618	1,375.8
1.000	1,365.6
1.618	1,349.2
2.618	1,322.6
4.250	1,279.2

Fisher Pivots for day following 24-Feb-2011
Pivot	1 day	3 day
R1	1,412.4	1,412.0
PP	1,408.9	1,408.2
S1	1,405.5	1,404.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols