COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 21-Mar-2011

Day Change Summary
	Previous	Current
	18-Mar-2011	21-Mar-2011	Change	Change %	Previous Week
Open	1,404.9	1,424.2	19.3	1.4%	1,421.9
High	1,424.1	1,435.1	11.0	0.8%	1,433.5
Low	1,402.2	1,423.5	21.3	1.5%	1,380.7
Close	1,416.1	1,426.4	10.3	0.7%	1,416.1
Range	21.9	11.6	-10.3	-47.0%	52.8
ATR	20.3	20.2	-0.1	-0.5%	0.0
Volume	126,867	116,106	-10,761	-8.5%	701,386

Daily Pivots for day following 21-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,463.1	1,456.4	1,432.8
R3	1,451.5	1,444.8	1,429.6
R2	1,439.9	1,439.9	1,428.5
R1	1,433.2	1,433.2	1,427.5	1,436.6
PP	1,428.3	1,428.3	1,428.3	1,430.0
S1	1,421.6	1,421.6	1,425.3	1,425.0
S2	1,416.7	1,416.7	1,424.3
S3	1,405.1	1,410.0	1,423.2
S4	1,393.5	1,398.4	1,420.0

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,568.5	1,545.1	1,445.1
R3	1,515.7	1,492.3	1,430.6
R2	1,462.9	1,462.9	1,425.8
R1	1,439.5	1,439.5	1,420.9	1,424.8
PP	1,410.1	1,410.1	1,410.1	1,402.8
S1	1,386.7	1,386.7	1,411.3	1,372.0
S2	1,357.3	1,357.3	1,406.4
S3	1,304.5	1,333.9	1,401.6
S4	1,251.7	1,281.1	1,387.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,435.1	1,380.7	54.4	3.8%	22.9	1.6%	84%	True	False	142,988
10	1,437.2	1,380.7	56.5	4.0%	20.6	1.4%	81%	False	False	139,315
20	1,445.7	1,380.7	65.0	4.6%	20.0	1.4%	70%	False	False	135,000
40	1,445.7	1,309.1	136.6	9.6%	19.5	1.4%	86%	False	False	121,911
60	1,445.7	1,309.1	136.6	9.6%	19.0	1.3%	86%	False	False	86,859
80	1,445.7	1,309.1	136.6	9.6%	18.9	1.3%	86%	False	False	66,365
100	1,445.7	1,309.1	136.6	9.6%	20.2	1.4%	86%	False	False	53,613
120	1,445.7	1,302.7	143.0	10.0%	19.7	1.4%	87%	False	False	44,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,484.4
2.618	1,465.5
1.618	1,453.9
1.000	1,446.7
0.618	1,442.3
HIGH	1,435.1
0.618	1,430.7
0.500	1,429.3
0.382	1,427.9
LOW	1,423.5
0.618	1,416.3
1.000	1,411.9
1.618	1,404.7
2.618	1,393.1
4.250	1,374.2

Fisher Pivots for day following 21-Mar-2011
Pivot	1 day	3 day
R1	1,429.3	1,421.3
PP	1,428.3	1,416.1
S1	1,427.4	1,411.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols