COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 1,424.2 1,427.3 3.1 0.2% 1,421.9
High 1,435.1 1,432.3 -2.8 -0.2% 1,433.5
Low 1,423.5 1,419.5 -4.0 -0.3% 1,380.7
Close 1,426.4 1,427.6 1.2 0.1% 1,416.1
Range 11.6 12.8 1.2 10.3% 52.8
ATR 20.2 19.7 -0.5 -2.6% 0.0
Volume 116,106 109,022 -7,084 -6.1% 701,386
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,464.9 1,459.0 1,434.6
R3 1,452.1 1,446.2 1,431.1
R2 1,439.3 1,439.3 1,429.9
R1 1,433.4 1,433.4 1,428.8 1,436.4
PP 1,426.5 1,426.5 1,426.5 1,427.9
S1 1,420.6 1,420.6 1,426.4 1,423.6
S2 1,413.7 1,413.7 1,425.3
S3 1,400.9 1,407.8 1,424.1
S4 1,388.1 1,395.0 1,420.6
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,568.5 1,545.1 1,445.1
R3 1,515.7 1,492.3 1,430.6
R2 1,462.9 1,462.9 1,425.8
R1 1,439.5 1,439.5 1,420.9 1,424.8
PP 1,410.1 1,410.1 1,410.1 1,402.8
S1 1,386.7 1,386.7 1,411.3 1,372.0
S2 1,357.3 1,357.3 1,406.4
S3 1,304.5 1,333.9 1,401.6
S4 1,251.7 1,281.1 1,387.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,435.1 1,386.8 48.3 3.4% 15.8 1.1% 84% False False 119,257
10 1,436.8 1,380.7 56.1 3.9% 20.5 1.4% 84% False False 138,589
20 1,445.7 1,380.7 65.0 4.6% 19.6 1.4% 72% False False 140,451
40 1,445.7 1,309.1 136.6 9.6% 19.3 1.3% 87% False False 124,017
60 1,445.7 1,309.1 136.6 9.6% 19.0 1.3% 87% False False 88,651
80 1,445.7 1,309.1 136.6 9.6% 19.0 1.3% 87% False False 67,617
100 1,445.7 1,309.1 136.6 9.6% 20.0 1.4% 87% False False 54,689
120 1,445.7 1,302.7 143.0 10.0% 19.8 1.4% 87% False False 45,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,486.7
2.618 1,465.8
1.618 1,453.0
1.000 1,445.1
0.618 1,440.2
HIGH 1,432.3
0.618 1,427.4
0.500 1,425.9
0.382 1,424.4
LOW 1,419.5
0.618 1,411.6
1.000 1,406.7
1.618 1,398.8
2.618 1,386.0
4.250 1,365.1
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 1,427.0 1,424.6
PP 1,426.5 1,421.6
S1 1,425.9 1,418.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols