COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 24-Mar-2011

Day Change Summary
	Previous	Current
	23-Mar-2011	24-Mar-2011	Change	Change %	Previous Week
Open	1,428.9	1,438.0	9.1	0.6%	1,421.9
High	1,441.2	1,448.6	7.4	0.5%	1,433.5
Low	1,425.8	1,423.7	-2.1	-0.1%	1,380.7
Close	1,438.0	1,434.9	-3.1	-0.2%	1,416.1
Range	15.4	24.9	9.5	61.7%	52.8
ATR	19.4	19.8	0.4	2.0%	0.0
Volume	119,990	173,360	53,370	44.5%	701,386

Daily Pivots for day following 24-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,510.4	1,497.6	1,448.6
R3	1,485.5	1,472.7	1,441.7
R2	1,460.6	1,460.6	1,439.5
R1	1,447.8	1,447.8	1,437.2	1,441.8
PP	1,435.7	1,435.7	1,435.7	1,432.7
S1	1,422.9	1,422.9	1,432.6	1,416.9
S2	1,410.8	1,410.8	1,430.3
S3	1,385.9	1,398.0	1,428.1
S4	1,361.0	1,373.1	1,421.2

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,568.5	1,545.1	1,445.1
R3	1,515.7	1,492.3	1,430.6
R2	1,462.9	1,462.9	1,425.8
R1	1,439.5	1,439.5	1,420.9	1,424.8
PP	1,410.1	1,410.1	1,410.1	1,402.8
S1	1,386.7	1,386.7	1,411.3	1,372.0
S2	1,357.3	1,357.3	1,406.4
S3	1,304.5	1,333.9	1,401.6
S4	1,251.7	1,281.1	1,387.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,448.6	1,402.2	46.4	3.2%	17.3	1.2%	70%	True	False	129,069
10	1,448.6	1,380.7	67.9	4.7%	20.3	1.4%	80%	True	False	137,790
20	1,448.6	1,380.7	67.9	4.7%	19.2	1.3%	80%	True	False	139,453
40	1,448.6	1,309.1	139.5	9.7%	19.3	1.3%	90%	True	False	127,906
60	1,448.6	1,309.1	139.5	9.7%	19.0	1.3%	90%	True	False	93,491
80	1,448.6	1,309.1	139.5	9.7%	19.0	1.3%	90%	True	False	71,086
100	1,448.6	1,309.1	139.5	9.7%	20.0	1.4%	90%	True	False	57,598
120	1,448.6	1,309.1	139.5	9.7%	19.9	1.4%	90%	True	False	48,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,554.4
2.618	1,513.8
1.618	1,488.9
1.000	1,473.5
0.618	1,464.0
HIGH	1,448.6
0.618	1,439.1
0.500	1,436.2
0.382	1,433.2
LOW	1,423.7
0.618	1,408.3
1.000	1,398.8
1.618	1,383.4
2.618	1,358.5
4.250	1,317.9

Fisher Pivots for day following 24-Mar-2011
Pivot	1 day	3 day
R1	1,436.2	1,434.6
PP	1,435.7	1,434.3
S1	1,435.3	1,434.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols