COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 06-Apr-2011

Day Change Summary
	Previous	Current
	05-Apr-2011	06-Apr-2011	Change	Change %	Previous Week
Open	1,437.9	1,456.9	19.0	1.3%	1,428.5
High	1,457.6	1,462.3	4.7	0.3%	1,440.0
Low	1,430.3	1,452.0	21.7	1.5%	1,410.1
Close	1,451.8	1,457.7	5.9	0.4%	1,428.1
Range	27.3	10.3	-17.0	-62.3%	29.9
ATR	19.5	18.8	-0.6	-3.3%	0.0
Volume	2,009	901	-1,108	-55.2%	350,340

Daily Pivots for day following 06-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,488.2	1,483.3	1,463.4
R3	1,477.9	1,473.0	1,460.5
R2	1,467.6	1,467.6	1,459.6
R1	1,462.7	1,462.7	1,458.6	1,465.2
PP	1,457.3	1,457.3	1,457.3	1,458.6
S1	1,452.4	1,452.4	1,456.8	1,454.9
S2	1,447.0	1,447.0	1,455.8
S3	1,436.7	1,442.1	1,454.9
S4	1,426.4	1,431.8	1,452.0

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,515.8	1,501.8	1,444.5
R3	1,485.9	1,471.9	1,436.3
R2	1,456.0	1,456.0	1,433.6
R1	1,442.0	1,442.0	1,430.8	1,434.1
PP	1,426.1	1,426.1	1,426.1	1,422.1
S1	1,412.1	1,412.1	1,425.4	1,404.2
S2	1,396.2	1,396.2	1,422.6
S3	1,366.3	1,382.2	1,419.9
S4	1,336.4	1,352.3	1,411.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,462.3	1,413.0	49.3	3.4%	18.1	1.2%	91%	True	False	3,428
10	1,462.3	1,410.1	52.2	3.6%	18.2	1.3%	91%	True	False	70,025
20	1,462.3	1,380.7	81.6	5.6%	19.5	1.3%	94%	True	False	104,582
40	1,462.3	1,351.4	110.9	7.6%	17.9	1.2%	96%	True	False	111,841
60	1,462.3	1,309.1	153.2	10.5%	18.9	1.3%	97%	True	False	100,488
80	1,462.3	1,309.1	153.2	10.5%	18.5	1.3%	97%	True	False	77,228
100	1,462.3	1,309.1	153.2	10.5%	19.3	1.3%	97%	True	False	62,663
120	1,462.3	1,309.1	153.2	10.5%	19.9	1.4%	97%	True	False	52,608

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,506.1
2.618	1,489.3
1.618	1,479.0
1.000	1,472.6
0.618	1,468.7
HIGH	1,462.3
0.618	1,458.4
0.500	1,457.2
0.382	1,455.9
LOW	1,452.0
0.618	1,445.6
1.000	1,441.7
1.618	1,435.3
2.618	1,425.0
4.250	1,408.2

Fisher Pivots for day following 06-Apr-2011
Pivot	1 day	3 day
R1	1,457.5	1,453.7
PP	1,457.3	1,449.6
S1	1,457.2	1,445.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols