COMEX Gold Future April 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	1,503.7	1,513.3	9.6	0.6%	1,486.3
High	1,508.3	1,518.0	9.7	0.6%	1,508.3
Low	1,501.7	1,502.8	1.1	0.1%	1,477.5
Close	1,503.2	1,508.6	5.4	0.4%	1,503.2
Range	6.6	15.2	8.6	130.3%	30.8
ATR	16.6	16.5	-0.1	-0.6%	0.0
Volume	237	233	-4	-1.7%	1,435

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,555.4	1,547.2	1,517.0
R3	1,540.2	1,532.0	1,512.8
R2	1,525.0	1,525.0	1,511.4
R1	1,516.8	1,516.8	1,510.0	1,513.3
PP	1,509.8	1,509.8	1,509.8	1,508.1
S1	1,501.6	1,501.6	1,507.2	1,498.1
S2	1,494.6	1,494.6	1,505.8
S3	1,479.4	1,486.4	1,504.4
S4	1,464.2	1,471.2	1,500.2

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,588.7	1,576.8	1,520.1
R3	1,557.9	1,546.0	1,511.7
R2	1,527.1	1,527.1	1,508.8
R1	1,515.2	1,515.2	1,506.0	1,521.2
PP	1,496.3	1,496.3	1,496.3	1,499.3
S1	1,484.4	1,484.4	1,500.4	1,490.4
S2	1,465.5	1,465.5	1,497.6
S3	1,434.7	1,453.6	1,494.7
S4	1,403.9	1,422.8	1,486.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,518.0	1,477.5	40.5	2.7%	12.7	0.8%	77%	True	False	333
10	1,518.0	1,444.4	73.6	4.9%	14.8	1.0%	87%	True	False	330
20	1,518.0	1,410.1	107.9	7.2%	15.8	1.0%	91%	True	False	17,941
40	1,518.0	1,380.7	137.3	9.1%	17.6	1.2%	93%	True	False	80,213
60	1,518.0	1,309.1	208.9	13.8%	17.8	1.2%	96%	True	False	92,709
80	1,518.0	1,309.1	208.9	13.8%	18.3	1.2%	96%	True	False	76,664
100	1,518.0	1,309.1	208.9	13.8%	18.3	1.2%	96%	True	False	62,095
120	1,518.0	1,309.1	208.9	13.8%	19.3	1.3%	96%	True	False	52,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,582.6
2.618	1,557.8
1.618	1,542.6
1.000	1,533.2
0.618	1,527.4
HIGH	1,518.0
0.618	1,512.2
0.500	1,510.4
0.382	1,508.6
LOW	1,502.8
0.618	1,493.4
1.000	1,487.6
1.618	1,478.2
2.618	1,463.0
4.250	1,438.2

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	1,510.4	1,507.7
PP	1,509.8	1,506.9
S1	1,509.2	1,506.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols