NYMEX Light Sweet Crude Oil Future April 2011

Trading Metrics calculated at close of trading on 19-Aug-2010

Day Change Summary
	Previous	Current
	18-Aug-2010	19-Aug-2010	Change	Change %	Previous Week
Open	79.61	78.30	-1.31	-1.6%	85.07
High	79.75	80.21	0.46	0.6%	85.06
Low	78.74	78.26	-0.48	-0.6%	78.46
Close	79.61	78.30	-1.31	-1.6%	78.79
Range	1.01	1.95	0.94	93.1%	6.60
ATR	1.12	1.18	0.06	5.3%	0.00
Volume	5,403	2,428	-2,975	-55.1%	23,034

Daily Pivots for day following 19-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.77	83.49	79.37
R3	82.82	81.54	78.84
R2	80.87	80.87	78.66
R1	79.59	79.59	78.48	79.28
PP	78.92	78.92	78.92	78.77
S1	77.64	77.64	78.12	77.33
S2	76.97	76.97	77.94
S3	75.02	75.69	77.76
S4	73.07	73.74	77.23

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	100.57	96.28	82.42
R3	93.97	89.68	80.61
R2	87.37	87.37	80.00
R1	83.08	83.08	79.40	81.93
PP	80.77	80.77	80.77	80.19
S1	76.48	76.48	78.19	75.33
S2	74.17	74.17	77.58
S3	67.57	69.88	76.98
S4	60.97	63.28	75.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.46	78.26	2.20	2.8%	1.20	1.5%	2%	False	True	4,015
10	85.19	78.26	6.93	8.9%	0.87	1.1%	1%	False	True	3,575
20	85.70	78.26	7.44	9.5%	0.62	0.8%	1%	False	True	2,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.02
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	88.50
2.618	85.32
1.618	83.37
1.000	82.16
0.618	81.42
HIGH	80.21
0.618	79.47
0.500	79.24
0.382	79.00
LOW	78.26
0.618	77.05
1.000	76.31
1.618	75.10
2.618	73.15
4.250	69.97

Fisher Pivots for day following 19-Aug-2010
Pivot	1 day	3 day
R1	79.24	79.36
PP	78.92	79.01
S1	78.61	78.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols