NYMEX Light Sweet Crude Oil Future April 2011

Trading Metrics calculated at close of trading on 13-Sep-2010

Day Change Summary
	Previous	Current
	10-Sep-2010	13-Sep-2010	Change	Change %	Previous Week
Open	80.81	81.52	0.71	0.9%	80.77
High	80.80	81.70	0.90	1.1%	81.60
Low	79.77	80.78	1.01	1.3%	79.03
Close	80.81	81.52	0.71	0.9%	80.81
Range	1.03	0.92	-0.11	-10.7%	2.57
ATR	1.37	1.34	-0.03	-2.3%	0.00
Volume	4,564	11,369	6,805	149.1%	17,823

Daily Pivots for day following 13-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.09	83.73	82.03
R3	83.17	82.81	81.77
R2	82.25	82.25	81.69
R1	81.89	81.89	81.60	81.98
PP	81.33	81.33	81.33	81.38
S1	80.97	80.97	81.44	81.06
S2	80.41	80.41	81.35
S3	79.49	80.05	81.27
S4	78.57	79.13	81.01

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	88.19	87.07	82.22
R3	85.62	84.50	81.52
R2	83.05	83.05	81.28
R1	81.93	81.93	81.05	82.49
PP	80.48	80.48	80.48	80.76
S1	79.36	79.36	80.57	79.92
S2	77.91	77.91	80.34
S3	75.34	76.79	80.10
S4	72.77	74.22	79.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.70	79.03	2.67	3.3%	1.41	1.7%	93%	True	False	5,838
10	81.70	77.94	3.76	4.6%	1.43	1.8%	95%	True	False	5,598
20	81.70	74.98	6.72	8.2%	1.18	1.4%	97%	True	False	4,298
40	85.70	74.98	10.72	13.2%	0.88	1.1%	61%	False	False	3,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	85.61
2.618	84.11
1.618	83.19
1.000	82.62
0.618	82.27
HIGH	81.70
0.618	81.35
0.500	81.24
0.382	81.13
LOW	80.78
0.618	80.21
1.000	79.86
1.618	79.29
2.618	78.37
4.250	76.87

Fisher Pivots for day following 13-Sep-2010
Pivot	1 day	3 day
R1	81.43	81.26
PP	81.33	81.00
S1	81.24	80.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols