NYMEX Light Sweet Crude Oil Future April 2011

Trading Metrics calculated at close of trading on 08-Oct-2010

Day Change Summary
	Previous	Current
	07-Oct-2010	08-Oct-2010	Change	Change %	Previous Week
Open	86.26	84.56	-1.70	-2.0%	84.60
High	86.86	85.90	-0.96	-1.1%	87.12
Low	84.15	83.37	-0.78	-0.9%	83.37
Close	84.75	85.52	0.77	0.9%	85.52
Range	2.71	2.53	-0.18	-6.6%	3.75
ATR	1.50	1.57	0.07	4.9%	0.00
Volume	11,639	10,876	-763	-6.6%	64,926

Daily Pivots for day following 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	92.52	91.55	86.91
R3	89.99	89.02	86.22
R2	87.46	87.46	85.98
R1	86.49	86.49	85.75	86.98
PP	84.93	84.93	84.93	85.17
S1	83.96	83.96	85.29	84.45
S2	82.40	82.40	85.06
S3	79.87	81.43	84.82
S4	77.34	78.90	84.13

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	96.59	94.80	87.58
R3	92.84	91.05	86.55
R2	89.09	89.09	86.21
R1	87.30	87.30	85.86	88.20
PP	85.34	85.34	85.34	85.78
S1	83.55	83.55	85.18	84.45
S2	81.59	81.59	84.83
S3	77.84	79.80	84.49
S4	74.09	76.05	83.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.12	83.37	3.75	4.4%	1.84	2.2%	57%	False	True	12,985
10	87.12	79.25	7.87	9.2%	1.66	1.9%	80%	False	False	11,334
20	87.12	78.63	8.49	9.9%	1.49	1.7%	81%	False	False	9,889
40	87.12	74.98	12.14	14.2%	1.33	1.6%	87%	False	False	7,032
60	87.12	74.98	12.14	14.2%	1.08	1.3%	87%	False	False	5,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.65
2.618	92.52
1.618	89.99
1.000	88.43
0.618	87.46
HIGH	85.90
0.618	84.93
0.500	84.64
0.382	84.34
LOW	83.37
0.618	81.81
1.000	80.84
1.618	79.28
2.618	76.75
4.250	72.62

Fisher Pivots for day following 08-Oct-2010
Pivot	1 day	3 day
R1	85.23	85.43
PP	84.93	85.34
S1	84.64	85.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols