NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary Previous Current 09-Nov-2010 10-Nov-2010 Change Change % Previous Week Open 88.73 88.55 -0.18 -0.2% 83.96 High 89.51 89.64 0.13 0.1% 89.07 Low 87.49 88.21 0.72 0.8% 83.91 Close 88.73 89.38 0.65 0.7% 88.79 Range 2.02 1.43 -0.59 -29.2% 5.16 ATR 1.58 1.57 -0.01 -0.7% 0.00 Volume 12,253 14,079 1,826 14.9% 64,768
Daily Pivots for day following 10-Nov-2010 Classic Woodie Camarilla DeMark R4 93.37 92.80 90.17 R3 91.94 91.37 89.77 R2 90.51 90.51 89.64 R1 89.94 89.94 89.51 90.23 PP 89.08 89.08 89.08 89.22 S1 88.51 88.51 89.25 88.80 S2 87.65 87.65 89.12 S3 86.22 87.08 88.99 S4 84.79 85.65 88.59	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 102.74 100.92 91.63 R3 97.58 95.76 90.21 R2 92.42 92.42 89.74 R1 90.60 90.60 89.26 91.51 PP 87.26 87.26 87.26 87.71 S1 85.44 85.44 88.32 86.35 S2 82.10 82.10 87.84 S3 76.94 80.28 87.37 S4 71.78 75.12 85.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.64 87.49 2.15 2.4% 1.34 1.5% 88% True False 15,273 10 89.64 83.15 6.49 7.3% 1.36 1.5% 96% True False 12,920 20 89.64 82.35 7.29 8.2% 1.55 1.7% 96% True False 10,857 40 89.64 78.63 11.01 12.3% 1.53 1.7% 98% True False 10,447 60 89.64 74.98 14.66 16.4% 1.40 1.6% 98% True False 8,600 80 89.64 74.98 14.66 16.4% 1.20 1.3% 98% True False 7,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.72 2.618 93.38 1.618 91.95 1.000 91.07 0.618 90.52 HIGH 89.64 0.618 89.09 0.500 88.93 0.382 88.76 LOW 88.21 0.618 87.33 1.000 86.78 1.618 85.90 2.618 84.47 4.250 82.13
Fisher Pivots for day following 10-Nov-2010 Pivot 1 day 3 day R1 89.23 89.11 PP 89.08 88.84 S1 88.93 88.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.