NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary Previous Current 15-Nov-2010 16-Nov-2010 Change Change % Previous Week Open 86.54 86.45 -0.09 -0.1% 89.11 High 87.29 86.47 -0.82 -0.9% 90.00 Low 86.37 84.15 -2.22 -2.6% 86.28 Close 86.67 84.38 -2.29 -2.6% 86.56 Range 0.92 2.32 1.40 152.2% 3.72 ATR 1.59 1.65 0.07 4.2% 0.00 Volume 12,697 9,477 -3,220 -25.4% 80,486
Daily Pivots for day following 16-Nov-2010 Classic Woodie Camarilla DeMark R4 91.96 90.49 85.66 R3 89.64 88.17 85.02 R2 87.32 87.32 84.81 R1 85.85 85.85 84.59 85.43 PP 85.00 85.00 85.00 84.79 S1 83.53 83.53 84.17 83.11 S2 82.68 82.68 83.95 S3 80.36 81.21 83.74 S4 78.04 78.89 83.10	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 98.77 96.39 88.61 R3 95.05 92.67 87.58 R2 91.33 91.33 87.24 R1 88.95 88.95 86.90 88.28 PP 87.61 87.61 87.61 87.28 S1 85.23 85.23 86.22 84.56 S2 83.89 83.89 85.88 S3 80.17 81.51 85.54 S4 76.45 77.79 84.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.00 84.15 5.85 6.9% 1.54 1.8% 4% False True 14,504 10 90.00 84.15 5.85 6.9% 1.45 1.7% 4% False True 14,564 20 90.00 82.70 7.30 8.7% 1.44 1.7% 23% False False 12,290 40 90.00 78.63 11.37 13.5% 1.52 1.8% 51% False False 11,053 60 90.00 74.98 15.02 17.8% 1.44 1.7% 63% False False 9,373 80 90.00 74.98 15.02 17.8% 1.24 1.5% 63% False False 7,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 96.33 2.618 92.54 1.618 90.22 1.000 88.79 0.618 87.90 HIGH 86.47 0.618 85.58 0.500 85.31 0.382 85.04 LOW 84.15 0.618 82.72 1.000 81.83 1.618 80.40 2.618 78.08 4.250 74.29
Fisher Pivots for day following 16-Nov-2010 Pivot 1 day 3 day R1 85.31 86.27 PP 85.00 85.64 S1 84.69 85.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.