NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 85.12 87.90 2.78 3.3% 83.67 High 88.04 89.07 1.03 1.2% 85.93 Low 85.12 87.57 2.45 2.9% 81.81 Close 87.91 88.96 1.05 1.2% 85.22 Range 2.92 1.50 -1.42 -48.6% 4.12 ATR 1.93 1.90 -0.03 -1.6% 0.00 Volume 13,778 27,216 13,438 97.5% 56,759
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 93.03 92.50 89.79 R3 91.53 91.00 89.37 R2 90.03 90.03 89.24 R1 89.50 89.50 89.10 89.77 PP 88.53 88.53 88.53 88.67 S1 88.00 88.00 88.82 88.27 S2 87.03 87.03 88.69 S3 85.53 86.50 88.55 S4 84.03 85.00 88.14	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 96.68 95.07 87.49 R3 92.56 90.95 86.35 R2 88.44 88.44 85.98 R1 86.83 86.83 85.60 87.64 PP 84.32 84.32 84.32 84.72 S1 82.71 82.71 84.84 83.52 S2 80.20 80.20 84.46 S3 76.08 78.59 84.09 S4 71.96 74.47 82.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.07 84.25 4.82 5.4% 2.08 2.3% 98% True False 15,697 10 89.07 81.81 7.26 8.2% 2.05 2.3% 98% True False 14,623 20 90.00 81.81 8.19 9.2% 1.77 2.0% 87% False False 14,805 40 90.00 81.81 8.19 9.2% 1.69 1.9% 87% False False 12,230 60 90.00 78.63 11.37 12.8% 1.58 1.8% 91% False False 11,242 80 90.00 74.98 15.02 16.9% 1.47 1.7% 93% False False 9,441
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 95.45 2.618 93.00 1.618 91.50 1.000 90.57 0.618 90.00 HIGH 89.07 0.618 88.50 0.500 88.32 0.382 88.14 LOW 87.57 0.618 86.64 1.000 86.07 1.618 85.14 2.618 83.64 4.250 81.20
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 88.75 88.30 PP 88.53 87.63 S1 88.32 86.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.