NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 87.90 88.84 0.94 1.1% 85.43 High 89.07 90.50 1.43 1.6% 90.50 Low 87.57 88.24 0.67 0.8% 84.86 Close 88.96 90.02 1.06 1.2% 90.02 Range 1.50 2.26 0.76 50.7% 5.64 ATR 1.90 1.92 0.03 1.4% 0.00 Volume 27,216 30,997 3,781 13.9% 93,475
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 96.37 95.45 91.26 R3 94.11 93.19 90.64 R2 91.85 91.85 90.43 R1 90.93 90.93 90.23 91.39 PP 89.59 89.59 89.59 89.82 S1 88.67 88.67 89.81 89.13 S2 87.33 87.33 89.61 S3 85.07 86.41 89.40 S4 82.81 84.15 88.78	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.38 103.34 93.12 R3 99.74 97.70 91.57 R2 94.10 94.10 91.05 R1 92.06 92.06 90.54 93.08 PP 88.46 88.46 88.46 88.97 S1 86.42 86.42 89.50 87.44 S2 82.82 82.82 88.99 S3 77.18 80.78 88.47 S4 71.54 75.14 86.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.50 84.86 5.64 6.3% 2.20 2.4% 91% True False 18,695 10 90.50 81.81 8.69 9.7% 2.13 2.4% 94% True False 16,096 20 90.50 81.81 8.69 9.7% 1.84 2.0% 94% True False 15,641 40 90.50 81.81 8.69 9.7% 1.68 1.9% 94% True False 12,714 60 90.50 78.63 11.87 13.2% 1.60 1.8% 96% True False 11,667 80 90.50 74.98 15.52 17.2% 1.49 1.7% 97% True False 9,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.11 2.618 96.42 1.618 94.16 1.000 92.76 0.618 91.90 HIGH 90.50 0.618 89.64 0.500 89.37 0.382 89.10 LOW 88.24 0.618 86.84 1.000 85.98 1.618 84.58 2.618 82.32 4.250 78.64
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 89.80 89.28 PP 89.59 88.55 S1 89.37 87.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.