NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 05-Aug-2010

Day Change Summary
	Previous	Current
	04-Aug-2010	05-Aug-2010	Change	Change %	Previous Week
Open	4.969	4.984	0.015	0.3%	4.979
High	4.986	5.034	0.048	1.0%	5.070
Low	4.929	4.880	-0.049	-1.0%	4.931
Close	4.982	4.909	-0.073	-1.5%	5.058
Range	0.057	0.154	0.097	170.2%	0.139
ATR	0.092	0.097	0.004	4.8%	0.000
Volume	5,337	3,998	-1,339	-25.1%	25,113

Daily Pivots for day following 05-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.403	5.310	4.994
R3	5.249	5.156	4.951
R2	5.095	5.095	4.937
R1	5.002	5.002	4.923	4.972
PP	4.941	4.941	4.941	4.926
S1	4.848	4.848	4.895	4.818
S2	4.787	4.787	4.881
S3	4.633	4.694	4.867
S4	4.479	4.540	4.824

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.437	5.386	5.134
R3	5.298	5.247	5.096
R2	5.159	5.159	5.083
R1	5.108	5.108	5.071	5.134
PP	5.020	5.020	5.020	5.032
S1	4.969	4.969	5.045	4.995
S2	4.881	4.881	5.033
S3	4.742	4.830	5.020
S4	4.603	4.691	4.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.116	4.880	0.236	4.8%	0.116	2.4%	12%	False	True	5,347
10	5.116	4.880	0.236	4.8%	0.096	2.0%	12%	False	True	4,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.689
2.618	5.437
1.618	5.283
1.000	5.188
0.618	5.129
HIGH	5.034
0.618	4.975
0.500	4.957
0.382	4.939
LOW	4.880
0.618	4.785
1.000	4.726
1.618	4.631
2.618	4.477
4.250	4.226

Fisher Pivots for day following 05-Aug-2010
Pivot	1 day	3 day
R1	4.957	4.959
PP	4.941	4.942
S1	4.925	4.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols