NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 06-Aug-2010

Day Change Summary
	Previous	Current
	05-Aug-2010	06-Aug-2010	Change	Change %	Previous Week
Open	4.984	4.920	-0.064	-1.3%	5.109
High	5.034	4.930	-0.104	-2.1%	5.116
Low	4.880	4.851	-0.029	-0.6%	4.851
Close	4.909	4.879	-0.030	-0.6%	4.879
Range	0.154	0.079	-0.075	-48.7%	0.265
ATR	0.097	0.096	-0.001	-1.3%	0.000
Volume	3,998	5,599	1,601	40.0%	25,953

Daily Pivots for day following 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.124	5.080	4.922
R3	5.045	5.001	4.901
R2	4.966	4.966	4.893
R1	4.922	4.922	4.886	4.905
PP	4.887	4.887	4.887	4.878
S1	4.843	4.843	4.872	4.826
S2	4.808	4.808	4.865
S3	4.729	4.764	4.857
S4	4.650	4.685	4.836

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.744	5.576	5.025
R3	5.479	5.311	4.952
R2	5.214	5.214	4.928
R1	5.046	5.046	4.903	4.998
PP	4.949	4.949	4.949	4.924
S1	4.781	4.781	4.855	4.733
S2	4.684	4.684	4.830
S3	4.419	4.516	4.806
S4	4.154	4.251	4.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.116	4.851	0.265	5.4%	0.112	2.3%	11%	False	True	5,190
10	5.116	4.851	0.265	5.4%	0.097	2.0%	11%	False	True	5,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.266
2.618	5.137
1.618	5.058
1.000	5.009
0.618	4.979
HIGH	4.930
0.618	4.900
0.500	4.891
0.382	4.881
LOW	4.851
0.618	4.802
1.000	4.772
1.618	4.723
2.618	4.644
4.250	4.515

Fisher Pivots for day following 06-Aug-2010
Pivot	1 day	3 day
R1	4.891	4.943
PP	4.887	4.921
S1	4.883	4.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols