NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 10-Aug-2010

Day Change Summary
	Previous	Current
	09-Aug-2010	10-Aug-2010	Change	Change %	Previous Week
Open	4.885	4.779	-0.106	-2.2%	5.109
High	4.920	4.786	-0.134	-2.7%	5.116
Low	4.770	4.712	-0.058	-1.2%	4.851
Close	4.795	4.716	-0.079	-1.6%	4.879
Range	0.150	0.074	-0.076	-50.7%	0.265
ATR	0.099	0.098	-0.001	-1.2%	0.000
Volume	3,064	5,071	2,007	65.5%	25,953

Daily Pivots for day following 10-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.960	4.912	4.757
R3	4.886	4.838	4.736
R2	4.812	4.812	4.730
R1	4.764	4.764	4.723	4.751
PP	4.738	4.738	4.738	4.732
S1	4.690	4.690	4.709	4.677
S2	4.664	4.664	4.702
S3	4.590	4.616	4.696
S4	4.516	4.542	4.675

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.744	5.576	5.025
R3	5.479	5.311	4.952
R2	5.214	5.214	4.928
R1	5.046	5.046	4.903	4.998
PP	4.949	4.949	4.949	4.924
S1	4.781	4.781	4.855	4.733
S2	4.684	4.684	4.830
S3	4.419	4.516	4.806
S4	4.154	4.251	4.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.034	4.712	0.322	6.8%	0.103	2.2%	1%	False	True	4,613
10	5.116	4.712	0.404	8.6%	0.105	2.2%	1%	False	True	5,493

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.101
2.618	4.980
1.618	4.906
1.000	4.860
0.618	4.832
HIGH	4.786
0.618	4.758
0.500	4.749
0.382	4.740
LOW	4.712
0.618	4.666
1.000	4.638
1.618	4.592
2.618	4.518
4.250	4.398

Fisher Pivots for day following 10-Aug-2010
Pivot	1 day	3 day
R1	4.749	4.821
PP	4.738	4.786
S1	4.727	4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols