NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 26-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2010 |
26-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
4.450 |
4.409 |
-0.041 |
-0.9% |
4.791 |
High |
4.451 |
4.448 |
-0.003 |
-0.1% |
4.791 |
Low |
4.364 |
4.394 |
0.030 |
0.7% |
4.550 |
Close |
4.403 |
4.409 |
0.006 |
0.1% |
4.561 |
Range |
0.087 |
0.054 |
-0.033 |
-37.9% |
0.241 |
ATR |
0.089 |
0.087 |
-0.003 |
-2.8% |
0.000 |
Volume |
4,388 |
8,285 |
3,897 |
88.8% |
20,151 |
|
Daily Pivots for day following 26-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.579 |
4.548 |
4.439 |
|
R3 |
4.525 |
4.494 |
4.424 |
|
R2 |
4.471 |
4.471 |
4.419 |
|
R1 |
4.440 |
4.440 |
4.414 |
4.436 |
PP |
4.417 |
4.417 |
4.417 |
4.415 |
S1 |
4.386 |
4.386 |
4.404 |
4.382 |
S2 |
4.363 |
4.363 |
4.399 |
|
S3 |
4.309 |
4.332 |
4.394 |
|
S4 |
4.255 |
4.278 |
4.379 |
|
|
Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.357 |
5.200 |
4.694 |
|
R3 |
5.116 |
4.959 |
4.627 |
|
R2 |
4.875 |
4.875 |
4.605 |
|
R1 |
4.718 |
4.718 |
4.583 |
4.676 |
PP |
4.634 |
4.634 |
4.634 |
4.613 |
S1 |
4.477 |
4.477 |
4.539 |
4.435 |
S2 |
4.393 |
4.393 |
4.517 |
|
S3 |
4.152 |
4.236 |
4.495 |
|
S4 |
3.911 |
3.995 |
4.428 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.678 |
2.618 |
4.589 |
1.618 |
4.535 |
1.000 |
4.502 |
0.618 |
4.481 |
HIGH |
4.448 |
0.618 |
4.427 |
0.500 |
4.421 |
0.382 |
4.415 |
LOW |
4.394 |
0.618 |
4.361 |
1.000 |
4.340 |
1.618 |
4.307 |
2.618 |
4.253 |
4.250 |
4.165 |
|
|
Fisher Pivots for day following 26-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
4.421 |
4.427 |
PP |
4.417 |
4.421 |
S1 |
4.413 |
4.415 |
|