NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary Previous Current 15-Oct-2010 18-Oct-2010 Change Change % Previous Week Open 4.181 4.113 -0.068 -1.6% 4.200 High 4.198 4.120 -0.078 -1.9% 4.254 Low 4.104 4.072 -0.032 -0.8% 4.104 Close 4.119 4.095 -0.024 -0.6% 4.119 Range 0.094 0.048 -0.046 -48.9% 0.150 ATR 0.089 0.086 -0.003 -3.3% 0.000 Volume 13,477 9,983 -3,494 -25.9% 54,422
Daily Pivots for day following 18-Oct-2010 Classic Woodie Camarilla DeMark R4 4.240 4.215 4.121 R3 4.192 4.167 4.108 R2 4.144 4.144 4.104 R1 4.119 4.119 4.099 4.108 PP 4.096 4.096 4.096 4.090 S1 4.071 4.071 4.091 4.060 S2 4.048 4.048 4.086 S3 4.000 4.023 4.082 S4 3.952 3.975 4.069	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 4.609 4.514 4.202 R3 4.459 4.364 4.160 R2 4.309 4.309 4.147 R1 4.214 4.214 4.133 4.187 PP 4.159 4.159 4.159 4.145 S1 4.064 4.064 4.105 4.037 S2 4.009 4.009 4.092 S3 3.859 3.914 4.078 S4 3.709 3.764 4.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.252 4.072 0.180 4.4% 0.078 1.9% 13% False True 10,868 10 4.315 4.072 0.243 5.9% 0.082 2.0% 9% False True 10,128 20 4.435 4.072 0.363 8.9% 0.081 2.0% 6% False True 8,895 40 4.551 4.072 0.479 11.7% 0.087 2.1% 5% False True 7,865 60 5.116 4.072 1.044 25.5% 0.089 2.2% 2% False True 6,843
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 4.324 2.618 4.246 1.618 4.198 1.000 4.168 0.618 4.150 HIGH 4.120 0.618 4.102 0.500 4.096 0.382 4.090 LOW 4.072 0.618 4.042 1.000 4.024 1.618 3.994 2.618 3.946 4.250 3.868
Fisher Pivots for day following 18-Oct-2010 Pivot 1 day 3 day R1 4.096 4.150 PP 4.096 4.132 S1 4.095 4.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.