NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 05-Nov-2010

Day Change Summary
	Previous	Current
	04-Nov-2010	05-Nov-2010	Change	Change %	Previous Week
Open	4.069	4.060	-0.009	-0.2%	4.224
High	4.100	4.120	0.020	0.5%	4.294
Low	3.964	4.044	0.080	2.0%	3.964
Close	4.065	4.112	0.047	1.2%	4.112
Range	0.136	0.076	-0.060	-44.1%	0.330
ATR	0.117	0.114	-0.003	-2.5%	0.000
Volume	9,131	19,141	10,010	109.6%	86,745

Daily Pivots for day following 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.320	4.292	4.154
R3	4.244	4.216	4.133
R2	4.168	4.168	4.126
R1	4.140	4.140	4.119	4.154
PP	4.092	4.092	4.092	4.099
S1	4.064	4.064	4.105	4.078
S2	4.016	4.016	4.098
S3	3.940	3.988	4.091
S4	3.864	3.912	4.070

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.113	4.943	4.294
R3	4.783	4.613	4.203
R2	4.453	4.453	4.173
R1	4.283	4.283	4.142	4.203
PP	4.123	4.123	4.123	4.084
S1	3.953	3.953	4.082	3.873
S2	3.793	3.793	4.052
S3	3.463	3.623	4.021
S4	3.133	3.293	3.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.294	3.964	0.330	8.0%	0.139	3.4%	45%	False	False	17,349
10	4.294	3.848	0.446	10.8%	0.138	3.4%	59%	False	False	14,660
20	4.294	3.848	0.446	10.8%	0.110	2.7%	59%	False	False	12,382
40	4.530	3.848	0.682	16.6%	0.102	2.5%	39%	False	False	10,257
60	4.791	3.848	0.943	22.9%	0.096	2.3%	28%	False	False	8,722
80	5.116	3.848	1.268	30.8%	0.094	2.3%	21%	False	False	7,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.443
2.618	4.319
1.618	4.243
1.000	4.196
0.618	4.167
HIGH	4.120
0.618	4.091
0.500	4.082
0.382	4.073
LOW	4.044
0.618	3.997
1.000	3.968
1.618	3.921
2.618	3.845
4.250	3.721

Fisher Pivots for day following 05-Nov-2010
Pivot	1 day	3 day
R1	4.102	4.089
PP	4.092	4.065
S1	4.082	4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols