NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary Previous Current 10-Nov-2010 11-Nov-2010 Change Change % Previous Week Open 4.299 4.219 -0.080 -1.9% 4.224 High 4.323 4.255 -0.068 -1.6% 4.294 Low 4.158 4.088 -0.070 -1.7% 3.964 Close 4.192 4.091 -0.101 -2.4% 4.112 Range 0.165 0.167 0.002 1.2% 0.330 ATR 0.120 0.123 0.003 2.8% 0.000 Volume 21,026 20,190 -836 -4.0% 86,745
Daily Pivots for day following 11-Nov-2010 Classic Woodie Camarilla DeMark R4 4.646 4.535 4.183 R3 4.479 4.368 4.137 R2 4.312 4.312 4.122 R1 4.201 4.201 4.106 4.173 PP 4.145 4.145 4.145 4.131 S1 4.034 4.034 4.076 4.006 S2 3.978 3.978 4.060 S3 3.811 3.867 4.045 S4 3.644 3.700 3.999	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 5.113 4.943 4.294 R3 4.783 4.613 4.203 R2 4.453 4.453 4.173 R1 4.283 4.283 4.142 4.203 PP 4.123 4.123 4.123 4.084 S1 3.953 3.953 4.082 3.873 S2 3.793 3.793 4.052 S3 3.463 3.623 4.021 S4 3.133 3.293 3.931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.323 4.044 0.279 6.8% 0.134 3.3% 17% False False 19,914 10 4.323 3.964 0.359 8.8% 0.145 3.5% 35% False False 18,548 20 4.323 3.848 0.475 11.6% 0.125 3.1% 51% False False 14,356 40 4.473 3.848 0.625 15.3% 0.105 2.6% 39% False False 11,554 60 4.750 3.848 0.902 22.0% 0.101 2.5% 27% False False 9,771 80 5.116 3.848 1.268 31.0% 0.098 2.4% 19% False False 8,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.965 2.618 4.692 1.618 4.525 1.000 4.422 0.618 4.358 HIGH 4.255 0.618 4.191 0.500 4.172 0.382 4.152 LOW 4.088 0.618 3.985 1.000 3.921 1.618 3.818 2.618 3.651 4.250 3.378
Fisher Pivots for day following 11-Nov-2010 Pivot 1 day 3 day R1 4.172 4.206 PP 4.145 4.167 S1 4.118 4.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.