NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary Previous Current 12-Nov-2010 15-Nov-2010 Change Change % Previous Week Open 4.051 3.950 -0.101 -2.5% 4.120 High 4.093 4.010 -0.083 -2.0% 4.323 Low 3.962 3.879 -0.083 -2.1% 3.962 Close 3.969 3.999 0.030 0.8% 3.969 Range 0.131 0.131 0.000 0.0% 0.361 ATR 0.124 0.125 0.000 0.4% 0.000 Volume 20,168 13,390 -6,778 -33.6% 100,597
Daily Pivots for day following 15-Nov-2010 Classic Woodie Camarilla DeMark R4 4.356 4.308 4.071 R3 4.225 4.177 4.035 R2 4.094 4.094 4.023 R1 4.046 4.046 4.011 4.070 PP 3.963 3.963 3.963 3.975 S1 3.915 3.915 3.987 3.939 S2 3.832 3.832 3.975 S3 3.701 3.784 3.963 S4 3.570 3.653 3.927	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 5.168 4.929 4.168 R3 4.807 4.568 4.068 R2 4.446 4.446 4.035 R1 4.207 4.207 4.002 4.146 PP 4.085 4.085 4.085 4.054 S1 3.846 3.846 3.936 3.785 S2 3.724 3.724 3.903 S3 3.363 3.485 3.870 S4 3.002 3.124 3.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.323 3.879 0.444 11.1% 0.145 3.6% 27% False True 18,969 10 4.323 3.879 0.444 11.1% 0.130 3.3% 27% False True 17,623 20 4.323 3.848 0.475 11.9% 0.131 3.3% 32% False False 14,861 40 4.435 3.848 0.587 14.7% 0.106 2.6% 26% False False 11,878 60 4.551 3.848 0.703 17.6% 0.102 2.5% 21% False False 10,197 80 5.116 3.848 1.268 31.7% 0.099 2.5% 12% False False 8,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036	Fibonacci Retracements and Extensions 4.250 4.567 2.618 4.353 1.618 4.222 1.000 4.141 0.618 4.091 HIGH 4.010 0.618 3.960 0.500 3.945 0.382 3.929 LOW 3.879 0.618 3.798 1.000 3.748 1.618 3.667 2.618 3.536 4.250 3.322
Fisher Pivots for day following 15-Nov-2010 Pivot 1 day 3 day R1 3.981 4.067 PP 3.963 4.044 S1 3.945 4.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.