NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 18-Nov-2010

Day Change Summary
	Previous	Current
	17-Nov-2010	18-Nov-2010	Change	Change %	Previous Week
Open	3.954	4.103	0.149	3.8%	4.120
High	4.142	4.164	0.022	0.5%	4.323
Low	3.940	4.005	0.065	1.6%	3.962
Close	4.134	4.127	-0.007	-0.2%	3.969
Range	0.202	0.159	-0.043	-21.3%	0.361
ATR	0.129	0.131	0.002	1.7%	0.000
Volume	11,424	19,380	7,956	69.6%	100,597

Daily Pivots for day following 18-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.576	4.510	4.214
R3	4.417	4.351	4.171
R2	4.258	4.258	4.156
R1	4.192	4.192	4.142	4.225
PP	4.099	4.099	4.099	4.115
S1	4.033	4.033	4.112	4.066
S2	3.940	3.940	4.098
S3	3.781	3.874	4.083
S4	3.622	3.715	4.040

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.168	4.929	4.168
R3	4.807	4.568	4.068
R2	4.446	4.446	4.035
R1	4.207	4.207	4.002	4.146
PP	4.085	4.085	4.085	4.054
S1	3.846	3.846	3.936	3.785
S2	3.724	3.724	3.903
S3	3.363	3.485	3.870
S4	3.002	3.124	3.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.164	3.879	0.285	6.9%	0.146	3.5%	87%	True	False	15,737
10	4.323	3.879	0.444	10.8%	0.140	3.4%	56%	False	False	17,825
20	4.323	3.848	0.475	11.5%	0.141	3.4%	59%	False	False	15,855
40	4.385	3.848	0.537	13.0%	0.111	2.7%	52%	False	False	12,512
60	4.530	3.848	0.682	16.5%	0.106	2.6%	41%	False	False	10,693
80	5.116	3.848	1.268	30.7%	0.102	2.5%	22%	False	False	9,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.840
2.618	4.580
1.618	4.421
1.000	4.323
0.618	4.262
HIGH	4.164
0.618	4.103
0.500	4.085
0.382	4.066
LOW	4.005
0.618	3.907
1.000	3.846
1.618	3.748
2.618	3.589
4.250	3.329

Fisher Pivots for day following 18-Nov-2010
Pivot	1 day	3 day
R1	4.113	4.102
PP	4.099	4.076
S1	4.085	4.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols