NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary Previous Current 18-Nov-2010 19-Nov-2010 Change Change % Previous Week Open 4.103 4.130 0.027 0.7% 3.950 High 4.164 4.249 0.085 2.0% 4.249 Low 4.005 4.091 0.086 2.1% 3.879 Close 4.127 4.236 0.109 2.6% 4.236 Range 0.159 0.158 -0.001 -0.6% 0.370 ATR 0.131 0.133 0.002 1.5% 0.000 Volume 19,380 16,340 -3,040 -15.7% 74,861
Daily Pivots for day following 19-Nov-2010 Classic Woodie Camarilla DeMark R4 4.666 4.609 4.323 R3 4.508 4.451 4.279 R2 4.350 4.350 4.265 R1 4.293 4.293 4.250 4.322 PP 4.192 4.192 4.192 4.206 S1 4.135 4.135 4.222 4.164 S2 4.034 4.034 4.207 S3 3.876 3.977 4.193 S4 3.718 3.819 4.149	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 5.231 5.104 4.440 R3 4.861 4.734 4.338 R2 4.491 4.491 4.304 R1 4.364 4.364 4.270 4.428 PP 4.121 4.121 4.121 4.153 S1 3.994 3.994 4.202 4.058 S2 3.751 3.751 4.168 S3 3.381 3.624 4.134 S4 3.011 3.254 4.033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.249 3.879 0.370 8.7% 0.151 3.6% 96% True False 14,972 10 4.323 3.879 0.444 10.5% 0.148 3.5% 80% False False 17,545 20 4.323 3.848 0.475 11.2% 0.143 3.4% 82% False False 16,102 40 4.323 3.848 0.475 11.2% 0.113 2.7% 82% False False 12,738 60 4.530 3.848 0.682 16.1% 0.108 2.6% 57% False False 10,827 80 5.116 3.848 1.268 29.9% 0.103 2.4% 31% False False 9,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.921 2.618 4.663 1.618 4.505 1.000 4.407 0.618 4.347 HIGH 4.249 0.618 4.189 0.500 4.170 0.382 4.151 LOW 4.091 0.618 3.993 1.000 3.933 1.618 3.835 2.618 3.677 4.250 3.420
Fisher Pivots for day following 19-Nov-2010 Pivot 1 day 3 day R1 4.214 4.189 PP 4.192 4.142 S1 4.170 4.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.