NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 4.130 4.261 0.131 3.2% 3.950 High 4.249 4.349 0.100 2.4% 4.249 Low 4.091 4.218 0.127 3.1% 3.879 Close 4.236 4.339 0.103 2.4% 4.236 Range 0.158 0.131 -0.027 -17.1% 0.370 ATR 0.133 0.133 0.000 -0.1% 0.000 Volume 16,340 19,615 3,275 20.0% 74,861
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 4.695 4.648 4.411 R3 4.564 4.517 4.375 R2 4.433 4.433 4.363 R1 4.386 4.386 4.351 4.410 PP 4.302 4.302 4.302 4.314 S1 4.255 4.255 4.327 4.279 S2 4.171 4.171 4.315 S3 4.040 4.124 4.303 S4 3.909 3.993 4.267	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 5.231 5.104 4.440 R3 4.861 4.734 4.338 R2 4.491 4.491 4.304 R1 4.364 4.364 4.270 4.428 PP 4.121 4.121 4.121 4.153 S1 3.994 3.994 4.202 4.058 S2 3.751 3.751 4.168 S3 3.381 3.624 4.134 S4 3.011 3.254 4.033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.349 3.938 0.411 9.5% 0.151 3.5% 98% True False 16,217 10 4.349 3.879 0.470 10.8% 0.148 3.4% 98% True False 17,593 20 4.349 3.879 0.470 10.8% 0.144 3.3% 98% True False 16,647 40 4.349 3.848 0.501 11.5% 0.114 2.6% 98% True False 13,111 60 4.530 3.848 0.682 15.7% 0.109 2.5% 72% False False 11,048 80 5.116 3.848 1.268 29.2% 0.103 2.4% 39% False False 9,547
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.906 2.618 4.692 1.618 4.561 1.000 4.480 0.618 4.430 HIGH 4.349 0.618 4.299 0.500 4.284 0.382 4.268 LOW 4.218 0.618 4.137 1.000 4.087 1.618 4.006 2.618 3.875 4.250 3.661
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 4.321 4.285 PP 4.302 4.231 S1 4.284 4.177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.