NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary Previous Current 23-Nov-2010 24-Nov-2010 Change Change % Previous Week Open 4.350 4.329 -0.021 -0.5% 3.950 High 4.359 4.403 0.044 1.0% 4.249 Low 4.231 4.260 0.029 0.7% 3.879 Close 4.327 4.308 -0.019 -0.4% 4.236 Range 0.128 0.143 0.015 11.7% 0.370 ATR 0.132 0.133 0.001 0.6% 0.000 Volume 19,984 18,962 -1,022 -5.1% 74,861
Daily Pivots for day following 24-Nov-2010 Classic Woodie Camarilla DeMark R4 4.753 4.673 4.387 R3 4.610 4.530 4.347 R2 4.467 4.467 4.334 R1 4.387 4.387 4.321 4.356 PP 4.324 4.324 4.324 4.308 S1 4.244 4.244 4.295 4.213 S2 4.181 4.181 4.282 S3 4.038 4.101 4.269 S4 3.895 3.958 4.229	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 5.231 5.104 4.440 R3 4.861 4.734 4.338 R2 4.491 4.491 4.304 R1 4.364 4.364 4.270 4.428 PP 4.121 4.121 4.121 4.153 S1 3.994 3.994 4.202 4.058 S2 3.751 3.751 4.168 S3 3.381 3.624 4.134 S4 3.011 3.254 4.033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.403 4.005 0.398 9.2% 0.144 3.3% 76% True False 18,856 10 4.403 3.879 0.524 12.2% 0.146 3.4% 82% True False 17,378 20 4.403 3.879 0.524 12.2% 0.148 3.4% 82% True False 17,471 40 4.403 3.848 0.555 12.9% 0.117 2.7% 83% True False 13,685 60 4.530 3.848 0.682 15.8% 0.109 2.5% 67% False False 11,487 80 5.034 3.848 1.186 27.5% 0.103 2.4% 39% False False 9,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.011 2.618 4.777 1.618 4.634 1.000 4.546 0.618 4.491 HIGH 4.403 0.618 4.348 0.500 4.332 0.382 4.315 LOW 4.260 0.618 4.172 1.000 4.117 1.618 4.029 2.618 3.886 4.250 3.652
Fisher Pivots for day following 24-Nov-2010 Pivot 1 day 3 day R1 4.332 4.311 PP 4.324 4.310 S1 4.316 4.309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.