NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 4.163 4.169 0.006 0.1% 4.261 High 4.203 4.246 0.043 1.0% 4.403 Low 4.096 4.123 0.027 0.7% 4.218 Close 4.142 4.209 0.067 1.6% 4.332 Range 0.107 0.123 0.016 15.0% 0.185 ATR 0.139 0.138 -0.001 -0.8% 0.000 Volume 23,732 16,066 -7,666 -32.3% 80,836
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 4.562 4.508 4.277 R3 4.439 4.385 4.243 R2 4.316 4.316 4.232 R1 4.262 4.262 4.220 4.289 PP 4.193 4.193 4.193 4.206 S1 4.139 4.139 4.198 4.166 S2 4.070 4.070 4.186 S3 3.947 4.016 4.175 S4 3.824 3.893 4.141	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 4.873 4.787 4.434 R3 4.688 4.602 4.383 R2 4.503 4.503 4.366 R1 4.417 4.417 4.349 4.460 PP 4.318 4.318 4.318 4.339 S1 4.232 4.232 4.315 4.275 S2 4.133 4.133 4.298 S3 3.948 4.047 4.281 S4 3.763 3.862 4.230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 4.096 0.312 7.4% 0.151 3.6% 36% False False 17,258 10 4.408 3.940 0.468 11.1% 0.153 3.6% 57% False False 17,303 20 4.408 3.879 0.529 12.6% 0.140 3.3% 62% False False 17,247 40 4.408 3.848 0.560 13.3% 0.125 3.0% 64% False False 14,438 60 4.530 3.848 0.682 16.2% 0.113 2.7% 53% False False 12,161 80 4.791 3.848 0.943 22.4% 0.106 2.5% 38% False False 10,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.769 2.618 4.568 1.618 4.445 1.000 4.369 0.618 4.322 HIGH 4.246 0.618 4.199 0.500 4.185 0.382 4.170 LOW 4.123 0.618 4.047 1.000 4.000 1.618 3.924 2.618 3.801 4.250 3.600
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 4.201 4.252 PP 4.193 4.238 S1 4.185 4.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.