NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 4.231 4.285 0.054 1.3% 4.330 High 4.297 4.318 0.021 0.5% 4.408 Low 4.149 4.230 0.081 2.0% 4.096 Close 4.280 4.297 0.017 0.4% 4.297 Range 0.148 0.088 -0.060 -40.5% 0.312 ATR 0.139 0.135 -0.004 -2.6% 0.000 Volume 25,309 29,055 3,746 14.8% 99,419
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 4.546 4.509 4.345 R3 4.458 4.421 4.321 R2 4.370 4.370 4.313 R1 4.333 4.333 4.305 4.352 PP 4.282 4.282 4.282 4.291 S1 4.245 4.245 4.289 4.264 S2 4.194 4.194 4.281 S3 4.106 4.157 4.273 S4 4.018 4.069 4.249	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.203 5.062 4.469 R3 4.891 4.750 4.383 R2 4.579 4.579 4.354 R1 4.438 4.438 4.326 4.353 PP 4.267 4.267 4.267 4.224 S1 4.126 4.126 4.268 4.041 S2 3.955 3.955 4.240 S3 3.643 3.814 4.211 S4 3.331 3.502 4.125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 4.096 0.312 7.3% 0.150 3.5% 64% False False 19,883 10 4.408 4.091 0.317 7.4% 0.141 3.3% 65% False False 19,659 20 4.408 3.879 0.529 12.3% 0.140 3.3% 79% False False 18,742 40 4.408 3.848 0.560 13.0% 0.125 2.9% 80% False False 15,367 60 4.530 3.848 0.682 15.9% 0.115 2.7% 66% False False 12,869 80 4.791 3.848 0.943 21.9% 0.107 2.5% 48% False False 11,086
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4.692 2.618 4.548 1.618 4.460 1.000 4.406 0.618 4.372 HIGH 4.318 0.618 4.284 0.500 4.274 0.382 4.264 LOW 4.230 0.618 4.176 1.000 4.142 1.618 4.088 2.618 4.000 4.250 3.856
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 4.289 4.272 PP 4.282 4.246 S1 4.274 4.221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.