NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 4.285 4.333 0.048 1.1% 4.330 High 4.318 4.435 0.117 2.7% 4.408 Low 4.230 4.322 0.092 2.2% 4.096 Close 4.297 4.403 0.106 2.5% 4.297 Range 0.088 0.113 0.025 28.4% 0.312 ATR 0.135 0.135 0.000 0.2% 0.000 Volume 29,055 18,470 -10,585 -36.4% 99,419
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 4.726 4.677 4.465 R3 4.613 4.564 4.434 R2 4.500 4.500 4.424 R1 4.451 4.451 4.413 4.476 PP 4.387 4.387 4.387 4.399 S1 4.338 4.338 4.393 4.363 S2 4.274 4.274 4.382 S3 4.161 4.225 4.372 S4 4.048 4.112 4.341	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.203 5.062 4.469 R3 4.891 4.750 4.383 R2 4.579 4.579 4.354 R1 4.438 4.438 4.326 4.353 PP 4.267 4.267 4.267 4.224 S1 4.126 4.126 4.268 4.041 S2 3.955 3.955 4.240 S3 3.643 3.814 4.211 S4 3.331 3.502 4.125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.435 4.096 0.339 7.7% 0.116 2.6% 91% True False 22,526 10 4.435 4.096 0.339 7.7% 0.136 3.1% 91% True False 19,872 20 4.435 3.879 0.556 12.6% 0.142 3.2% 94% True False 18,709 40 4.435 3.848 0.587 13.3% 0.126 2.9% 95% True False 15,545 60 4.530 3.848 0.682 15.5% 0.116 2.6% 81% False False 13,074 80 4.791 3.848 0.943 21.4% 0.108 2.4% 59% False False 11,218 100 5.116 3.848 1.268 28.8% 0.104 2.4% 44% False False 9,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.915 2.618 4.731 1.618 4.618 1.000 4.548 0.618 4.505 HIGH 4.435 0.618 4.392 0.500 4.379 0.382 4.365 LOW 4.322 0.618 4.252 1.000 4.209 1.618 4.139 2.618 4.026 4.250 3.842
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 4.395 4.366 PP 4.387 4.329 S1 4.379 4.292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.