NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 4.333 4.421 0.088 2.0% 4.330 High 4.435 4.467 0.032 0.7% 4.408 Low 4.322 4.328 0.006 0.1% 4.096 Close 4.403 4.343 -0.060 -1.4% 4.297 Range 0.113 0.139 0.026 23.0% 0.312 ATR 0.135 0.136 0.000 0.2% 0.000 Volume 18,470 32,687 14,217 77.0% 99,419
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 4.796 4.709 4.419 R3 4.657 4.570 4.381 R2 4.518 4.518 4.368 R1 4.431 4.431 4.356 4.405 PP 4.379 4.379 4.379 4.367 S1 4.292 4.292 4.330 4.266 S2 4.240 4.240 4.318 S3 4.101 4.153 4.305 S4 3.962 4.014 4.267	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.203 5.062 4.469 R3 4.891 4.750 4.383 R2 4.579 4.579 4.354 R1 4.438 4.438 4.326 4.353 PP 4.267 4.267 4.267 4.224 S1 4.126 4.126 4.268 4.041 S2 3.955 3.955 4.240 S3 3.643 3.814 4.211 S4 3.331 3.502 4.125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.467 4.123 0.344 7.9% 0.122 2.8% 64% True False 24,317 10 4.467 4.096 0.371 8.5% 0.137 3.2% 67% True False 21,179 20 4.467 3.879 0.588 13.5% 0.143 3.3% 79% True False 19,386 40 4.467 3.848 0.619 14.3% 0.128 3.0% 80% True False 16,111 60 4.530 3.848 0.682 15.7% 0.117 2.7% 73% False False 13,521 80 4.791 3.848 0.943 21.7% 0.109 2.5% 52% False False 11,561 100 5.116 3.848 1.268 29.2% 0.104 2.4% 39% False False 10,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.058 2.618 4.831 1.618 4.692 1.000 4.606 0.618 4.553 HIGH 4.467 0.618 4.414 0.500 4.398 0.382 4.381 LOW 4.328 0.618 4.242 1.000 4.189 1.618 4.103 2.618 3.964 4.250 3.737
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 4.398 4.349 PP 4.379 4.347 S1 4.361 4.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.