NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 4.421 4.349 -0.072 -1.6% 4.330 High 4.467 4.528 0.061 1.4% 4.408 Low 4.328 4.306 -0.022 -0.5% 4.096 Close 4.343 4.521 0.178 4.1% 4.297 Range 0.139 0.222 0.083 59.7% 0.312 ATR 0.136 0.142 0.006 4.6% 0.000 Volume 32,687 38,013 5,326 16.3% 99,419
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 5.118 5.041 4.643 R3 4.896 4.819 4.582 R2 4.674 4.674 4.562 R1 4.597 4.597 4.541 4.636 PP 4.452 4.452 4.452 4.471 S1 4.375 4.375 4.501 4.414 S2 4.230 4.230 4.480 S3 4.008 4.153 4.460 S4 3.786 3.931 4.399	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.203 5.062 4.469 R3 4.891 4.750 4.383 R2 4.579 4.579 4.354 R1 4.438 4.438 4.326 4.353 PP 4.267 4.267 4.267 4.224 S1 4.126 4.126 4.268 4.041 S2 3.955 3.955 4.240 S3 3.643 3.814 4.211 S4 3.331 3.502 4.125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.528 4.149 0.379 8.4% 0.142 3.1% 98% True False 28,706 10 4.528 4.096 0.432 9.6% 0.146 3.2% 98% True False 22,982 20 4.528 3.879 0.649 14.4% 0.147 3.3% 99% True False 20,283 40 4.528 3.848 0.680 15.0% 0.132 2.9% 99% True False 16,883 60 4.528 3.848 0.680 15.0% 0.118 2.6% 99% True False 13,999 80 4.750 3.848 0.902 20.0% 0.110 2.4% 75% False False 12,006 100 5.116 3.848 1.268 28.0% 0.106 2.3% 53% False False 10,496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.472 2.618 5.109 1.618 4.887 1.000 4.750 0.618 4.665 HIGH 4.528 0.618 4.443 0.500 4.417 0.382 4.391 LOW 4.306 0.618 4.169 1.000 4.084 1.618 3.947 2.618 3.725 4.250 3.363
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 4.486 4.486 PP 4.452 4.452 S1 4.417 4.417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.