NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 10-Dec-2010

Day Change Summary
	Previous	Current
	09-Dec-2010	10-Dec-2010	Change	Change %	Previous Week
Open	4.525	4.350	-0.175	-3.9%	4.333
High	4.557	4.409	-0.148	-3.2%	4.557
Low	4.354	4.303	-0.051	-1.2%	4.303
Close	4.379	4.375	-0.004	-0.1%	4.375
Range	0.203	0.106	-0.097	-47.8%	0.254
ATR	0.146	0.143	-0.003	-2.0%	0.000
Volume	43,996	32,275	-11,721	-26.6%	165,441

Daily Pivots for day following 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.680	4.634	4.433
R3	4.574	4.528	4.404
R2	4.468	4.468	4.394
R1	4.422	4.422	4.385	4.445
PP	4.362	4.362	4.362	4.374
S1	4.316	4.316	4.365	4.339
S2	4.256	4.256	4.356
S3	4.150	4.210	4.346
S4	4.044	4.104	4.317

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.174	5.028	4.515
R3	4.920	4.774	4.445
R2	4.666	4.666	4.422
R1	4.520	4.520	4.398	4.593
PP	4.412	4.412	4.412	4.448
S1	4.266	4.266	4.352	4.339
S2	4.158	4.158	4.328
S3	3.904	4.012	4.305
S4	3.650	3.758	4.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.557	4.303	0.254	5.8%	0.157	3.6%	28%	False	True	33,088
10	4.557	4.096	0.461	10.5%	0.153	3.5%	61%	False	False	26,486
20	4.557	3.879	0.678	15.5%	0.146	3.3%	73%	False	False	22,036
40	4.557	3.848	0.709	16.2%	0.135	3.1%	74%	False	False	18,196
60	4.557	3.848	0.709	16.2%	0.119	2.7%	74%	False	False	15,048
80	4.750	3.848	0.902	20.6%	0.112	2.6%	58%	False	False	12,837
100	5.116	3.848	1.268	29.0%	0.107	2.5%	42%	False	False	11,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.860
2.618	4.687
1.618	4.581
1.000	4.515
0.618	4.475
HIGH	4.409
0.618	4.369
0.500	4.356
0.382	4.343
LOW	4.303
0.618	4.237
1.000	4.197
1.618	4.131
2.618	4.025
4.250	3.853

Fisher Pivots for day following 10-Dec-2010
Pivot	1 day	3 day
R1	4.369	4.430
PP	4.362	4.412
S1	4.356	4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols