NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 13-Dec-2010

Day Change Summary
	Previous	Current
	10-Dec-2010	13-Dec-2010	Change	Change %	Previous Week
Open	4.350	4.426	0.076	1.7%	4.333
High	4.409	4.487	0.078	1.8%	4.557
Low	4.303	4.290	-0.013	-0.3%	4.303
Close	4.375	4.381	0.006	0.1%	4.375
Range	0.106	0.197	0.091	85.8%	0.254
ATR	0.143	0.147	0.004	2.7%	0.000
Volume	32,275	23,915	-8,360	-25.9%	165,441

Daily Pivots for day following 13-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.977	4.876	4.489
R3	4.780	4.679	4.435
R2	4.583	4.583	4.417
R1	4.482	4.482	4.399	4.434
PP	4.386	4.386	4.386	4.362
S1	4.285	4.285	4.363	4.237
S2	4.189	4.189	4.345
S3	3.992	4.088	4.327
S4	3.795	3.891	4.273

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.174	5.028	4.515
R3	4.920	4.774	4.445
R2	4.666	4.666	4.422
R1	4.520	4.520	4.398	4.593
PP	4.412	4.412	4.412	4.448
S1	4.266	4.266	4.352	4.339
S2	4.158	4.158	4.328
S3	3.904	4.012	4.305
S4	3.650	3.758	4.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.557	4.290	0.267	6.1%	0.173	4.0%	34%	False	True	34,177
10	4.557	4.096	0.461	10.5%	0.145	3.3%	62%	False	False	28,351
20	4.557	3.879	0.678	15.5%	0.149	3.4%	74%	False	False	22,223
40	4.557	3.848	0.709	16.2%	0.138	3.1%	75%	False	False	18,457
60	4.557	3.848	0.709	16.2%	0.121	2.8%	75%	False	False	15,213
80	4.590	3.848	0.742	16.9%	0.112	2.6%	72%	False	False	13,109
100	5.116	3.848	1.268	28.9%	0.109	2.5%	42%	False	False	11,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.324
2.618	5.003
1.618	4.806
1.000	4.684
0.618	4.609
HIGH	4.487
0.618	4.412
0.500	4.389
0.382	4.365
LOW	4.290
0.618	4.168
1.000	4.093
1.618	3.971
2.618	3.774
4.250	3.453

Fisher Pivots for day following 13-Dec-2010
Pivot	1 day	3 day
R1	4.389	4.424
PP	4.386	4.409
S1	4.384	4.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols