NYMEX Natural Gas Future April 2011

Trading Metrics calculated at close of trading on 14-Dec-2010

Day Change Summary
	Previous	Current
	13-Dec-2010	14-Dec-2010	Change	Change %	Previous Week
Open	4.426	4.380	-0.046	-1.0%	4.333
High	4.487	4.385	-0.102	-2.3%	4.557
Low	4.290	4.239	-0.051	-1.2%	4.303
Close	4.381	4.242	-0.139	-3.2%	4.375
Range	0.197	0.146	-0.051	-25.9%	0.254
ATR	0.147	0.147	0.000	-0.1%	0.000
Volume	23,915	25,456	1,541	6.4%	165,441

Daily Pivots for day following 14-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.727	4.630	4.322
R3	4.581	4.484	4.282
R2	4.435	4.435	4.269
R1	4.338	4.338	4.255	4.314
PP	4.289	4.289	4.289	4.276
S1	4.192	4.192	4.229	4.168
S2	4.143	4.143	4.215
S3	3.997	4.046	4.202
S4	3.851	3.900	4.162

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.174	5.028	4.515
R3	4.920	4.774	4.445
R2	4.666	4.666	4.422
R1	4.520	4.520	4.398	4.593
PP	4.412	4.412	4.412	4.448
S1	4.266	4.266	4.352	4.339
S2	4.158	4.158	4.328
S3	3.904	4.012	4.305
S4	3.650	3.758	4.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.557	4.239	0.318	7.5%	0.175	4.1%	1%	False	True	32,731
10	4.557	4.123	0.434	10.2%	0.149	3.5%	27%	False	False	28,524
20	4.557	3.938	0.619	14.6%	0.150	3.5%	49%	False	False	22,826
40	4.557	3.848	0.709	16.7%	0.140	3.3%	56%	False	False	18,844
60	4.557	3.848	0.709	16.7%	0.121	2.8%	56%	False	False	15,527
80	4.557	3.848	0.709	16.7%	0.114	2.7%	56%	False	False	13,354
100	5.116	3.848	1.268	29.9%	0.109	2.6%	31%	False	False	11,643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.006
2.618	4.767
1.618	4.621
1.000	4.531
0.618	4.475
HIGH	4.385
0.618	4.329
0.500	4.312
0.382	4.295
LOW	4.239
0.618	4.149
1.000	4.093
1.618	4.003
2.618	3.857
4.250	3.619

Fisher Pivots for day following 14-Dec-2010
Pivot	1 day	3 day
R1	4.312	4.363
PP	4.289	4.323
S1	4.265	4.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols