NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 4.380 4.230 -0.150 -3.4% 4.333 High 4.385 4.252 -0.133 -3.0% 4.557 Low 4.239 4.185 -0.054 -1.3% 4.303 Close 4.242 4.216 -0.026 -0.6% 4.375 Range 0.146 0.067 -0.079 -54.1% 0.254 ATR 0.147 0.141 -0.006 -3.9% 0.000 Volume 25,456 22,452 -3,004 -11.8% 165,441
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 4.419 4.384 4.253 R3 4.352 4.317 4.234 R2 4.285 4.285 4.228 R1 4.250 4.250 4.222 4.234 PP 4.218 4.218 4.218 4.210 S1 4.183 4.183 4.210 4.167 S2 4.151 4.151 4.204 S3 4.084 4.116 4.198 S4 4.017 4.049 4.179	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.174 5.028 4.515 R3 4.920 4.774 4.445 R2 4.666 4.666 4.422 R1 4.520 4.520 4.398 4.593 PP 4.412 4.412 4.412 4.448 S1 4.266 4.266 4.352 4.339 S2 4.158 4.158 4.328 S3 3.904 4.012 4.305 S4 3.650 3.758 4.235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.557 4.185 0.372 8.8% 0.144 3.4% 8% False True 29,618 10 4.557 4.149 0.408 9.7% 0.143 3.4% 16% False False 29,162 20 4.557 3.940 0.617 14.6% 0.148 3.5% 45% False False 23,233 40 4.557 3.848 0.709 16.8% 0.141 3.3% 52% False False 19,168 60 4.557 3.848 0.709 16.8% 0.120 2.8% 52% False False 15,780 80 4.557 3.848 0.709 16.8% 0.114 2.7% 52% False False 13,592 100 5.116 3.848 1.268 30.1% 0.109 2.6% 29% False False 11,841
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4.537 2.618 4.427 1.618 4.360 1.000 4.319 0.618 4.293 HIGH 4.252 0.618 4.226 0.500 4.219 0.382 4.211 LOW 4.185 0.618 4.144 1.000 4.118 1.618 4.077 2.618 4.010 4.250 3.900
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 4.219 4.336 PP 4.218 4.296 S1 4.217 4.256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.