NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 4.222 4.035 -0.187 -4.4% 4.426 High 4.231 4.132 -0.099 -2.3% 4.487 Low 4.041 3.980 -0.061 -1.5% 3.980 Close 4.071 4.094 0.023 0.6% 4.094 Range 0.190 0.152 -0.038 -20.0% 0.507 ATR 0.145 0.145 0.001 0.4% 0.000 Volume 22,923 28,684 5,761 25.1% 123,430
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 4.525 4.461 4.178 R3 4.373 4.309 4.136 R2 4.221 4.221 4.122 R1 4.157 4.157 4.108 4.189 PP 4.069 4.069 4.069 4.085 S1 4.005 4.005 4.080 4.037 S2 3.917 3.917 4.066 S3 3.765 3.853 4.052 S4 3.613 3.701 4.010	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.708 5.408 4.373 R3 5.201 4.901 4.233 R2 4.694 4.694 4.187 R1 4.394 4.394 4.140 4.291 PP 4.187 4.187 4.187 4.135 S1 3.887 3.887 4.048 3.784 S2 3.680 3.680 4.001 S3 3.173 3.380 3.955 S4 2.666 2.873 3.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.487 3.980 0.507 12.4% 0.150 3.7% 22% False True 24,686 10 4.557 3.980 0.577 14.1% 0.154 3.7% 20% False True 28,887 20 4.557 3.980 0.577 14.1% 0.147 3.6% 20% False True 24,273 40 4.557 3.848 0.709 17.3% 0.144 3.5% 35% False False 20,064 60 4.557 3.848 0.709 17.3% 0.123 3.0% 35% False False 16,432 80 4.557 3.848 0.709 17.3% 0.117 2.8% 35% False False 14,088 100 5.116 3.848 1.268 31.0% 0.111 2.7% 19% False False 12,319
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.778 2.618 4.530 1.618 4.378 1.000 4.284 0.618 4.226 HIGH 4.132 0.618 4.074 0.500 4.056 0.382 4.038 LOW 3.980 0.618 3.886 1.000 3.828 1.618 3.734 2.618 3.582 4.250 3.334
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 4.081 4.116 PP 4.069 4.109 S1 4.056 4.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.