NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 4.035 4.076 0.041 1.0% 4.426 High 4.132 4.265 0.133 3.2% 4.487 Low 3.980 4.040 0.060 1.5% 3.980 Close 4.094 4.249 0.155 3.8% 4.094 Range 0.152 0.225 0.073 48.0% 0.507 ATR 0.145 0.151 0.006 3.9% 0.000 Volume 28,684 24,707 -3,977 -13.9% 123,430
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 4.860 4.779 4.373 R3 4.635 4.554 4.311 R2 4.410 4.410 4.290 R1 4.329 4.329 4.270 4.370 PP 4.185 4.185 4.185 4.205 S1 4.104 4.104 4.228 4.145 S2 3.960 3.960 4.208 S3 3.735 3.879 4.187 S4 3.510 3.654 4.125	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.708 5.408 4.373 R3 5.201 4.901 4.233 R2 4.694 4.694 4.187 R1 4.394 4.394 4.140 4.291 PP 4.187 4.187 4.187 4.135 S1 3.887 3.887 4.048 3.784 S2 3.680 3.680 4.001 S3 3.173 3.380 3.955 S4 2.666 2.873 3.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.385 3.980 0.405 9.5% 0.156 3.7% 66% False False 24,844 10 4.557 3.980 0.577 13.6% 0.165 3.9% 47% False False 29,510 20 4.557 3.980 0.577 13.6% 0.150 3.5% 47% False False 24,691 40 4.557 3.848 0.709 16.7% 0.147 3.5% 57% False False 20,397 60 4.557 3.848 0.709 16.7% 0.125 3.0% 57% False False 16,723 80 4.557 3.848 0.709 16.7% 0.119 2.8% 57% False False 14,293 100 5.116 3.848 1.268 29.8% 0.113 2.6% 32% False False 12,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.221 2.618 4.854 1.618 4.629 1.000 4.490 0.618 4.404 HIGH 4.265 0.618 4.179 0.500 4.153 0.382 4.126 LOW 4.040 0.618 3.901 1.000 3.815 1.618 3.676 2.618 3.451 4.250 3.084
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 4.217 4.207 PP 4.185 4.165 S1 4.153 4.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.