NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 4.076 4.220 0.144 3.5% 4.426 High 4.265 4.255 -0.010 -0.2% 4.487 Low 4.040 4.094 0.054 1.3% 3.980 Close 4.249 4.097 -0.152 -3.6% 4.094 Range 0.225 0.161 -0.064 -28.4% 0.507 ATR 0.151 0.152 0.001 0.5% 0.000 Volume 24,707 18,918 -5,789 -23.4% 123,430
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 4.632 4.525 4.186 R3 4.471 4.364 4.141 R2 4.310 4.310 4.127 R1 4.203 4.203 4.112 4.176 PP 4.149 4.149 4.149 4.135 S1 4.042 4.042 4.082 4.015 S2 3.988 3.988 4.067 S3 3.827 3.881 4.053 S4 3.666 3.720 4.008	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.708 5.408 4.373 R3 5.201 4.901 4.233 R2 4.694 4.694 4.187 R1 4.394 4.394 4.140 4.291 PP 4.187 4.187 4.187 4.135 S1 3.887 3.887 4.048 3.784 S2 3.680 3.680 4.001 S3 3.173 3.380 3.955 S4 2.666 2.873 3.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.265 3.980 0.285 7.0% 0.159 3.9% 41% False False 23,536 10 4.557 3.980 0.577 14.1% 0.167 4.1% 20% False False 28,133 20 4.557 3.980 0.577 14.1% 0.152 3.7% 20% False False 24,656 40 4.557 3.879 0.678 16.5% 0.148 3.6% 32% False False 20,651 60 4.557 3.848 0.709 17.3% 0.127 3.1% 35% False False 16,960 80 4.557 3.848 0.709 17.3% 0.119 2.9% 35% False False 14,450 100 5.116 3.848 1.268 30.9% 0.113 2.8% 20% False False 12,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.939 2.618 4.676 1.618 4.515 1.000 4.416 0.618 4.354 HIGH 4.255 0.618 4.193 0.500 4.175 0.382 4.156 LOW 4.094 0.618 3.995 1.000 3.933 1.618 3.834 2.618 3.673 4.250 3.410
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 4.175 4.123 PP 4.149 4.114 S1 4.123 4.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.