NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 4.120 4.148 0.028 0.7% 4.426 High 4.194 4.210 0.016 0.4% 4.487 Low 4.029 4.105 0.076 1.9% 3.980 Close 4.191 4.152 -0.039 -0.9% 4.094 Range 0.165 0.105 -0.060 -36.4% 0.507 ATR 0.153 0.149 -0.003 -2.2% 0.000 Volume 16,168 17,955 1,787 11.1% 123,430
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 4.471 4.416 4.210 R3 4.366 4.311 4.181 R2 4.261 4.261 4.171 R1 4.206 4.206 4.162 4.234 PP 4.156 4.156 4.156 4.169 S1 4.101 4.101 4.142 4.129 S2 4.051 4.051 4.133 S3 3.946 3.996 4.123 S4 3.841 3.891 4.094	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.708 5.408 4.373 R3 5.201 4.901 4.233 R2 4.694 4.694 4.187 R1 4.394 4.394 4.140 4.291 PP 4.187 4.187 4.187 4.135 S1 3.887 3.887 4.048 3.784 S2 3.680 3.680 4.001 S3 3.173 3.380 3.955 S4 2.666 2.873 3.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.265 3.980 0.285 6.9% 0.162 3.9% 60% False False 21,286 10 4.487 3.980 0.507 12.2% 0.151 3.6% 34% False False 23,345 20 4.557 3.980 0.577 13.9% 0.152 3.7% 30% False False 24,415 40 4.557 3.879 0.678 16.3% 0.150 3.6% 40% False False 20,943 60 4.557 3.848 0.709 17.1% 0.129 3.1% 43% False False 17,261 80 4.557 3.848 0.709 17.1% 0.120 2.9% 43% False False 14,719 100 5.034 3.848 1.186 28.6% 0.113 2.7% 26% False False 12,800
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.656 2.618 4.485 1.618 4.380 1.000 4.315 0.618 4.275 HIGH 4.210 0.618 4.170 0.500 4.158 0.382 4.145 LOW 4.105 0.618 4.040 1.000 4.000 1.618 3.935 2.618 3.830 4.250 3.659
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 4.158 4.149 PP 4.156 4.145 S1 4.154 4.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.