NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary Previous Current 28-Dec-2010 29-Dec-2010 Change Change % Previous Week Open 4.149 4.262 0.113 2.7% 4.076 High 4.306 4.310 0.004 0.1% 4.265 Low 4.132 4.207 0.075 1.8% 4.029 Close 4.271 4.290 0.019 0.4% 4.152 Range 0.174 0.103 -0.071 -40.8% 0.236 ATR 0.148 0.145 -0.003 -2.2% 0.000 Volume 7,333 14,409 7,076 96.5% 77,748
Daily Pivots for day following 29-Dec-2010 Classic Woodie Camarilla DeMark R4 4.578 4.537 4.347 R3 4.475 4.434 4.318 R2 4.372 4.372 4.309 R1 4.331 4.331 4.299 4.352 PP 4.269 4.269 4.269 4.279 S1 4.228 4.228 4.281 4.249 S2 4.166 4.166 4.271 S3 4.063 4.125 4.262 S4 3.960 4.022 4.233	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.857 4.740 4.282 R3 4.621 4.504 4.217 R2 4.385 4.385 4.195 R1 4.268 4.268 4.174 4.327 PP 4.149 4.149 4.149 4.178 S1 4.032 4.032 4.130 4.091 S2 3.913 3.913 4.109 S3 3.677 3.796 4.087 S4 3.441 3.560 4.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.310 4.029 0.281 6.6% 0.131 3.1% 93% True False 13,719 10 4.310 3.980 0.330 7.7% 0.145 3.4% 94% True False 18,628 20 4.557 3.980 0.577 13.4% 0.147 3.4% 54% False False 23,576 40 4.557 3.879 0.678 15.8% 0.144 3.4% 61% False False 20,476 60 4.557 3.848 0.709 16.5% 0.131 3.1% 62% False False 17,355 80 4.557 3.848 0.709 16.5% 0.121 2.8% 62% False False 14,883 100 4.920 3.848 1.072 25.0% 0.114 2.7% 41% False False 12,996
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.748 2.618 4.580 1.618 4.477 1.000 4.413 0.618 4.374 HIGH 4.310 0.618 4.271 0.500 4.259 0.382 4.246 LOW 4.207 0.618 4.143 1.000 4.104 1.618 4.040 2.618 3.937 4.250 3.769
Fisher Pivots for day following 29-Dec-2010 Pivot 1 day 3 day R1 4.280 4.257 PP 4.269 4.223 S1 4.259 4.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.