NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary Previous Current 29-Dec-2010 30-Dec-2010 Change Change % Previous Week Open 4.262 4.306 0.044 1.0% 4.076 High 4.310 4.359 0.049 1.1% 4.265 Low 4.207 4.238 0.031 0.7% 4.029 Close 4.290 4.337 0.047 1.1% 4.152 Range 0.103 0.121 0.018 17.5% 0.236 ATR 0.145 0.143 -0.002 -1.2% 0.000 Volume 14,409 14,837 428 3.0% 77,748
Daily Pivots for day following 30-Dec-2010 Classic Woodie Camarilla DeMark R4 4.674 4.627 4.404 R3 4.553 4.506 4.370 R2 4.432 4.432 4.359 R1 4.385 4.385 4.348 4.409 PP 4.311 4.311 4.311 4.323 S1 4.264 4.264 4.326 4.288 S2 4.190 4.190 4.315 S3 4.069 4.143 4.304 S4 3.948 4.022 4.270	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.857 4.740 4.282 R3 4.621 4.504 4.217 R2 4.385 4.385 4.195 R1 4.268 4.268 4.174 4.327 PP 4.149 4.149 4.149 4.178 S1 4.032 4.032 4.130 4.091 S2 3.913 3.913 4.109 S3 3.677 3.796 4.087 S4 3.441 3.560 4.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 4.070 0.289 6.7% 0.122 2.8% 92% True False 13,453 10 4.359 3.980 0.379 8.7% 0.151 3.5% 94% True False 17,866 20 4.557 3.980 0.577 13.3% 0.147 3.4% 62% False False 23,514 40 4.557 3.879 0.678 15.6% 0.144 3.3% 68% False False 20,380 60 4.557 3.848 0.709 16.3% 0.132 3.1% 69% False False 17,464 80 4.557 3.848 0.709 16.3% 0.122 2.8% 69% False False 14,999 100 4.791 3.848 0.943 21.7% 0.114 2.6% 52% False False 13,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.873 2.618 4.676 1.618 4.555 1.000 4.480 0.618 4.434 HIGH 4.359 0.618 4.313 0.500 4.299 0.382 4.284 LOW 4.238 0.618 4.163 1.000 4.117 1.618 4.042 2.618 3.921 4.250 3.724
Fisher Pivots for day following 30-Dec-2010 Pivot 1 day 3 day R1 4.324 4.307 PP 4.311 4.276 S1 4.299 4.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.