NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 4.306 4.300 -0.006 -0.1% 4.100 High 4.359 4.433 0.074 1.7% 4.433 Low 4.238 4.300 0.062 1.5% 4.070 Close 4.337 4.401 0.064 1.5% 4.401 Range 0.121 0.133 0.012 9.9% 0.363 ATR 0.143 0.143 -0.001 -0.5% 0.000 Volume 14,837 16,009 1,172 7.9% 65,320
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 4.777 4.722 4.474 R3 4.644 4.589 4.438 R2 4.511 4.511 4.425 R1 4.456 4.456 4.413 4.484 PP 4.378 4.378 4.378 4.392 S1 4.323 4.323 4.389 4.351 S2 4.245 4.245 4.377 S3 4.112 4.190 4.364 S4 3.979 4.057 4.328	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.390 5.259 4.601 R3 5.027 4.896 4.501 R2 4.664 4.664 4.468 R1 4.533 4.533 4.434 4.599 PP 4.301 4.301 4.301 4.334 S1 4.170 4.170 4.368 4.236 S2 3.938 3.938 4.334 S3 3.575 3.807 4.301 S4 3.212 3.444 4.201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.433 4.070 0.363 8.2% 0.128 2.9% 91% True False 13,064 10 4.433 3.980 0.453 10.3% 0.145 3.3% 93% True False 17,175 20 4.557 3.980 0.577 13.1% 0.146 3.3% 73% False False 23,049 40 4.557 3.879 0.678 15.4% 0.144 3.3% 77% False False 20,398 60 4.557 3.848 0.709 16.1% 0.133 3.0% 78% False False 17,626 80 4.557 3.848 0.709 16.1% 0.123 2.8% 78% False False 15,111 100 4.791 3.848 0.943 21.4% 0.114 2.6% 59% False False 13,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.998 2.618 4.781 1.618 4.648 1.000 4.566 0.618 4.515 HIGH 4.433 0.618 4.382 0.500 4.367 0.382 4.351 LOW 4.300 0.618 4.218 1.000 4.167 1.618 4.085 2.618 3.952 4.250 3.735
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 4.390 4.374 PP 4.378 4.347 S1 4.367 4.320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.